Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 35.62 35.70 33.16 34.25 328,787 -1.38(-3.87%)
Sep 29, 2009 35.44 36.06 35.09 35.63 185,175 +0.80(+2.30%)
Sep 28, 2009 34.49 35.21 33.83 34.83 172,991 +0.61(+1.78%)
Sep 25, 2009 33.55 35.60 33.25 34.22 239,533 +0.27(+0.80%)
Sep 24, 2009 35.31 35.49 33.64 33.95 332,569 -0.77(-2.22%)
Sep 23, 2009 36.25 36.45 34.62 34.72 553,765 -1.16(-3.23%)
Sep 22, 2009 36.89 37.46 35.62 35.88 477,713 +0.29(+0.81%)
Sep 21, 2009 38.12 38.31 35.42 35.59 543,491 -2.49(-6.54%)
Sep 18, 2009 36.61 38.61 36.61 38.08 427,480 +2.18(+6.07%)
Sep 17, 2009 36.48 36.59 35.57 35.90 447,203 -0.54(-1.48%)
Sep 16, 2009 35.00 37.05 34.99 36.44 618,374 +1.94(+5.62%)
Sep 15, 2009 32.03 34.80 32.03 34.50 475,570 +2.30(+7.14%)
Sep 14, 2009 32.41 32.59 31.99 32.20 232,610 -0.89(-2.69%)
Sep 11, 2009 33.14 33.57 32.90 33.09 167,083 +0.10(+0.30%)
Sep 10, 2009 32.62 33.07 32.20 32.99 258,814 +0.14(+0.43%)
Sep 09, 2009 30.94 33.14 30.65 32.85 364,934 +1.69(+5.42%)
Sep 08, 2009 29.91 31.32 29.73 31.16 367,004 +1.94(+6.64%)
Sep 04, 2009 28.24 29.34 28.01 29.22 342,506 +1.55(+5.60%)
Sep 03, 2009 28.03 28.42 27.30 27.67 238,343 -0.12(-0.43%)
Sep 02, 2009 27.28 28.18 27.06 27.79 465,867 +0.29(+1.05%)
Sep 01, 2009 27.43 28.82 26.73 27.50 565,999 -1.23(-4.28%)
Aug 31, 2009 28.93 28.93 27.76 28.73 300,469 -0.87(-2.94%)
Aug 28, 2009 29.79 29.95 28.91 29.60 382,514 +0.18(+0.61%)
Aug 27, 2009 30.02 30.20 28.74 29.42 370,467 -0.72(-2.39%)
Aug 26, 2009 29.56 30.30 29.13 30.14 281,596 -0.25(-0.82%)
Aug 25, 2009 29.23 30.60 29.23 30.39 479,720 +1.29(+4.43%)
Aug 24, 2009 28.24 30.12 28.24 29.10 414,115 +1.30(+4.68%)
Aug 21, 2009 26.12 27.86 26.09 27.80 434,110 +1.80(+6.92%)
Aug 20, 2009 26.00 26.40 25.76 26.00 184,964 +0.00(+0.00%)
Aug 19, 2009 25.05 26.27 24.89 26.00 189,223 +0.59(+2.32%)
Aug 18, 2009 24.82 25.61 24.52 25.41 221,674 +1.31(+5.44%)
Aug 17, 2009 24.70 24.82 23.76 24.10 268,499 -1.81(-6.99%)
Aug 14, 2009 26.90 27.03 25.70 25.91 216,044 -1.05(-3.89%)
Aug 13, 2009 26.70 26.99 26.07 26.96 437,329 +1.10(+4.25%)
Aug 12, 2009 25.85 26.90 25.49 25.86 389,483 -0.25(-0.96%)
Aug 11, 2009 27.36 27.36 25.25 26.11 546,057 -1.25(-4.57%)
Aug 10, 2009 25.56 27.59 24.83 27.36 611,443 +1.25(+4.79%)
Aug 07, 2009 23.51 26.40 23.42 26.11 820,469 +2.85(+12.25%)
Aug 06, 2009 23.81 24.40 23.05 23.26 732,750 +0.73(+3.24%)
Aug 05, 2009 23.00 23.32 21.96 22.53 437,602 -0.29(-1.27%)
Aug 04, 2009 23.31 23.49 22.69 22.82 503,435 -1.03(-4.32%)
Aug 03, 2009 22.10 24.00 21.73 23.85 780,522 +2.73(+12.93%)
Jul 31, 2009 20.27 21.25 20.27 21.12 297,773 +0.93(+4.61%)
Jul 30, 2009 20.25 21.10 20.03 20.19 788,162 +0.48(+2.44%)
Jul 29, 2009 20.82 21.05 19.71 19.71 713,976 -1.67(-7.81%)
Jul 28, 2009 22.06 22.30 20.62 21.38 609,933 -1.26(-5.57%)
Jul 27, 2009 21.64 22.80 21.40 22.64 470,963 +0.82(+3.76%)
Jul 24, 2009 21.19 21.83 20.87 21.82 634,191 +0.65(+3.07%)
Jul 23, 2009 20.25 21.47 20.17 21.17 543,047 +0.80(+3.93%)
Jul 22, 2009 20.00 20.70 19.33 20.37 309,228 -0.06(-0.29%)
Jul 21, 2009 20.85 20.97 19.51 20.43 453,948 -0.15(-0.73%)
Jul 20, 2009 19.51 20.78 19.51 20.58 393,310 +1.24(+6.41%)
Jul 17, 2009 19.81 19.81 19.15 19.34 360,671 -0.65(-3.25%)
Jul 16, 2009 20.11 20.11 19.20 19.99 380,387 +0.01(+0.05%)
Jul 15, 2009 19.50 20.09 19.40 19.98 579,437 +1.17(+6.22%)
Jul 14, 2009 18.85 19.04 18.60 18.81 252,998 +0.13(+0.70%)
Jul 13, 2009 18.26 18.80 17.79 18.68 330,935 +1.24(+7.11%)
Jul 10, 2009 17.80 17.93 17.08 17.44 586,471 -0.12(-0.68%)
Jul 09, 2009 19.14 19.14 17.50 17.56 773,692 -0.45(-2.50%)
Jul 08, 2009 19.65 19.89 17.58 18.01 833,279 -1.23(-6.39%)
Jul 07, 2009 21.04 21.14 19.24 19.24 587,330 -1.86(-8.82%)
Jul 06, 2009 20.41 21.46 20.40 21.10 615,391 +1.28(+6.46%)
Jul 02, 2009 19.29 20.07 18.60 19.82 698,712 +0.15(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.