Indicators

Skyworks Solutions (NQ: SWKS )

93.62 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	3.903	3.920	3.612	3.650	2,876,454	-0.21(-5.47%)
Jan 29, 2009	3.971	4.005	3.802	3.861	2,267,339	-0.18(-4.39%)
Jan 28, 2009	3.760	4.136	3.751	4.038	5,222,404	+0.31(+8.39%)
Jan 27, 2009	3.760	3.867	3.633	3.726	3,533,917	-0.03(-0.90%)
Jan 26, 2009	3.684	3.886	3.599	3.760	3,400,832	+0.09(+2.53%)
Jan 23, 2009	3.388	3.777	3.379	3.667	2,417,924	+0.19(+5.60%)
Jan 22, 2009	3.481	3.608	3.388	3.472	1,648,926	-0.11(-3.07%)
Jan 21, 2009	3.464	3.608	3.278	3.582	3,690,625	+0.14(+4.18%)
Jan 20, 2009	3.827	3.827	3.439	3.439	2,479,948	-0.44(-11.33%)
Jan 16, 2009	3.777	3.895	3.667	3.878	2,772,662	+0.12(+3.15%)
Jan 15, 2009	3.658	3.768	3.481	3.760	4,672,888	+0.09(+2.53%)
Jan 14, 2009	3.836	3.861	3.667	3.667	2,837,168	-0.23(-5.86%)
Jan 13, 2009	3.937	4.047	3.819	3.895	3,672,951	-0.06(-1.50%)
Jan 12, 2009	4.174	4.174	3.920	3.954	3,400,715	-0.23(-5.45%)
Jan 09, 2009	4.368	4.393	4.165	4.182	5,081,565	-0.30(-6.78%)
Jan 08, 2009	4.757	4.757	4.436	4.486	6,058,337	-0.30(-6.18%)
Jan 07, 2009	4.976	5.002	4.731	4.782	3,986,442	-0.27(-5.35%)
Jan 06, 2009	4.757	5.137	4.723	5.052	1,975,748	+0.35(+7.55%)
Jan 05, 2009	4.748	4.816	4.604	4.697	2,729,225	-0.03(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.