Indicators

FLIR Systems (NQ: FLIR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	22.84	22.84	21.52	21.70	3,108,077	-1.00(-4.40%)
Jan 29, 2009	22.66	22.85	22.19	22.70	1,826,866	-0.24(-1.06%)
Jan 28, 2009	23.37	23.57	22.66	22.94	2,550,087	-0.39(-1.68%)
Jan 27, 2009	23.76	23.81	23.24	23.33	2,866,401	-1.44(-5.82%)
Jan 26, 2009	24.30	25.30	24.11	24.77	972,928	+0.42(+1.71%)
Jan 23, 2009	23.80	24.79	23.52	24.36	1,525,447	-0.11(-0.46%)
Jan 22, 2009	25.20	25.20	23.81	24.47	1,918,002	-0.84(-3.33%)
Jan 21, 2009	24.86	25.62	24.34	25.31	2,001,077	+0.79(+3.22%)
Jan 20, 2009	25.44	25.97	24.52	24.52	1,600,228	-1.03(-4.01%)
Jan 16, 2009	25.62	25.81	24.94	25.55	1,540,908	+0.15(+0.58%)
Jan 15, 2009	24.79	25.68	24.29	25.40	1,536,273	+0.53(+2.13%)
Jan 14, 2009	25.43	25.53	24.57	24.87	1,799,923	-0.84(-3.28%)
Jan 13, 2009	26.05	26.27	25.49	25.71	2,144,419	-0.35(-1.33%)
Jan 12, 2009	26.53	26.76	25.80	26.06	1,627,830	-0.47(-1.77%)
Jan 09, 2009	27.22	27.22	26.39	26.53	1,546,436	-0.77(-2.83%)
Jan 08, 2009	27.53	27.54	26.78	27.30	1,798,214	-0.27(-0.98%)
Jan 07, 2009	26.96	27.89	26.83	27.57	2,297,605	+0.12(+0.44%)
Jan 06, 2009	27.72	27.97	27.15	27.45	2,657,805	-0.02(-0.06%)
Jan 05, 2009	26.95	28.08	26.64	27.47	3,340,655	-0.13(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.