Indicators

Stamps.com Inc (NQ: STMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	8.970	9.030	8.890	8.910	52,767	-0.05(-0.56%)
Nov 27, 2009	9.050	9.260	8.920	8.960	20,271	-0.23(-2.50%)
Nov 25, 2009	9.260	9.260	9.010	9.190	37,007	-0.06(-0.65%)
Nov 24, 2009	9.510	9.540	9.010	9.250	39,018	-0.30(-3.14%)
Nov 23, 2009	9.430	9.660	9.370	9.550	45,867	+0.15(+1.60%)
Nov 20, 2009	9.390	9.520	9.290	9.400	39,833	-0.09(-0.95%)
Nov 19, 2009	9.840	9.840	9.360	9.490	55,818	-0.49(-4.91%)
Nov 18, 2009	10.21	10.21	9.580	9.980	33,423	-0.26(-2.54%)
Nov 17, 2009	10.15	10.25	9.890	10.24	44,918	+0.07(+0.69%)
Nov 16, 2009	9.970	10.25	9.950	10.17	44,600	+0.24(+2.42%)
Nov 13, 2009	9.870	10.05	9.780	9.930	23,147	-0.10(-1.00%)
Nov 12, 2009	10.31	10.31	9.770	10.03	71,873	-0.33(-3.19%)
Nov 11, 2009	10.29	10.36	10.04	10.36	58,972	+0.07(+0.68%)
Nov 10, 2009	10.06	10.35	9.970	10.29	110,862	+0.15(+1.48%)
Nov 09, 2009	9.930	10.14	9.740	10.14	41,552	+0.28(+2.84%)
Nov 06, 2009	10.02	10.14	9.671	9.860	36,705	-0.28(-2.76%)
Nov 05, 2009	9.970	10.14	9.810	10.14	112,647	+0.19(+1.91%)
Nov 04, 2009	10.22	10.22	9.780	9.950	72,097	-0.26(-2.55%)
Nov 03, 2009	10.03	10.22	9.800	10.21	40,490	+0.07(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.