Indicators

Heartland Express (NQ: HTLD )

11.48 +0.12 (+1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	9.632	9.940	9.569	9.766	2,087,904	-0.04(-0.40%)
Feb 26, 2009	10.04	10.17	9.711	9.806	1,525,642	-0.16(-1.58%)
Feb 25, 2009	10.34	10.46	9.798	9.964	1,904,919	-0.43(-4.10%)
Feb 24, 2009	10.26	10.49	10.05	10.39	1,193,099	+0.30(+2.97%)
Feb 23, 2009	10.32	10.42	10.04	10.09	1,294,532	-0.20(-1.92%)
Feb 20, 2009	10.06	10.45	9.932	10.29	1,543,017	+0.05(+0.46%)
Feb 19, 2009	10.41	10.54	10.24	10.24	894,999	-0.02(-0.15%)
Feb 18, 2009	10.31	10.34	10.01	10.26	1,368,536	+0.07(+0.70%)
Feb 17, 2009	10.09	10.38	9.869	10.18	2,033,044	-0.10(-1.00%)
Feb 13, 2009	10.63	10.63	10.25	10.29	942,281	-0.30(-2.83%)
Feb 12, 2009	10.26	10.69	10.25	10.59	1,882,038	-0.10(-0.96%)
Feb 11, 2009	10.97	10.98	10.53	10.69	1,007,143	-0.22(-2.03%)
Feb 10, 2009	11.19	11.42	10.82	10.91	928,875	-0.38(-3.36%)
Feb 09, 2009	11.39	11.50	11.20	11.29	686,711	-0.13(-1.11%)
Feb 06, 2009	10.86	11.47	10.78	11.42	1,516,795	+0.52(+4.78%)
Feb 05, 2009	10.64	11.09	10.52	10.90	953,255	+0.17(+1.55%)
Feb 04, 2009	10.91	11.03	10.69	10.73	954,885	-0.16(-1.45%)
Feb 03, 2009	10.67	10.93	10.52	10.89	1,307,320	+0.34(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.