Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American River Bkshs (NQ: AMRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 10.02 10.02 9.561 9.561 1,509 -0.28(-2.83%)
Apr 29, 2009 9.486 9.996 9.486 9.839 3,337 -0.03(-0.28%)
Apr 28, 2009 10.04 10.10 9.338 9.867 5,513 +0.14(+1.43%)
Apr 27, 2009 9.978 10.11 9.320 9.728 8,434 -0.02(-0.19%)
Apr 24, 2009 9.134 9.848 9.134 9.746 1,730 +0.81(+9.02%)
Apr 23, 2009 8.939 8.939 8.939 8.939 818 -0.37(-3.98%)
Apr 22, 2009 9.310 9.310 9.310 9.310 215 +0.16(+1.72%)
Apr 21, 2009 9.561 9.561 9.153 9.153 388 -0.73(-7.41%)
Apr 20, 2009 10.47 10.93 9.347 9.885 15,115 -0.50(-4.82%)
Apr 17, 2009 10.26 10.39 10.20 10.39 3,619 +0.45(+4.58%)
Apr 16, 2009 9.199 10.15 9.199 9.932 16,165 +0.75(+8.18%)
Apr 15, 2009 9.208 9.431 9.180 9.180 1,337 -0.04(-0.40%)
Apr 14, 2009 9.431 9.431 8.448 9.218 3,637 -0.21(-2.26%)
Apr 13, 2009 8.782 9.431 8.782 9.431 8,376 +0.69(+7.89%)
Apr 09, 2009 8.763 8.763 8.439 8.741 3,063 +0.09(+1.03%)
Apr 08, 2009 8.717 8.763 8.633 8.652 1,203 -0.11(-1.27%)
Apr 07, 2009 8.355 8.763 7.650 8.763 3,774 +0.04(+0.47%)
Apr 06, 2009 8.355 8.763 8.355 8.722 1,725 -0.01(-0.15%)
Apr 03, 2009 8.717 9.078 8.374 8.735 5,499 +0.39(+4.67%)
Apr 02, 2009 7.878 8.346 7.868 8.346 8,179 +0.56(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.