Indicators

American River Bkshs (NQ: AMRB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	10.39	11.12	10.39	11.12	3,269	+0.32(+2.92%)
May 28, 2009	10.96	10.97	10.80	10.80	647	+0.05(+0.43%)
May 27, 2009	11.05	11.06	10.72	10.76	3,214	-0.30(-2.68%)
May 26, 2009	11.00	11.27	10.89	11.05	3,360	+0.39(+3.65%)
May 22, 2009	9.519	10.68	9.519	10.66	12,411	+0.99(+10.26%)
May 21, 2009	9.579	9.755	9.579	9.672	1,186	-0.21(-2.16%)
May 20, 2009	9.737	9.885	9.737	9.885	1,078	+0.15(+1.52%)
May 19, 2009	9.737	9.737	9.737	9.737	539	-0.14(-1.41%)
May 18, 2009	9.894	9.922	9.867	9.876	2,098	-0.05(-0.47%)
May 15, 2009	9.904	9.922	9.904	9.922	539	+0.03(+0.28%)
May 14, 2009	9.830	9.894	9.830	9.894	1,241	+0.16(+1.62%)
May 13, 2009	9.737	9.941	9.737	9.737	1,789	-0.21(-2.14%)
May 12, 2009	10.01	10.20	9.950	9.950	2,051	-0.06(-0.65%)
May 08, 2009	10.01	10.02	10.02	10.02	970	+0.28(+2.86%)
May 07, 2009	9.746	9.746	9.737	9.737	1,859	+0.10(+1.06%)
May 06, 2009	9.561	9.755	9.431	9.635	2,588	-0.10(-1.05%)
May 05, 2009	9.913	9.987	9.737	9.737	4,159	-0.25(-2.51%)
May 04, 2009	10.01	10.01	9.987	9.987	415	+0.19(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.