Indicators

Viad Corp (NY: VVI )

35.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.420	9.622	9.302	9.609	196,572	+0.18(+1.87%)
May 28, 2009	9.603	9.662	9.249	9.433	129,744	-0.12(-1.30%)
May 27, 2009	9.936	10.04	9.465	9.557	147,665	-0.42(-4.20%)
May 26, 2009	9.544	10.22	9.380	9.976	198,966	+0.37(+3.88%)
May 22, 2009	9.825	9.910	9.596	9.603	92,603	-0.20(-2.00%)
May 21, 2009	9.910	10.01	9.550	9.799	135,903	-0.17(-1.71%)
May 20, 2009	10.07	10.31	9.904	9.969	181,638	-0.03(-0.33%)
May 19, 2009	10.07	10.22	10.00	10.00	106,267	-0.10(-0.97%)
May 18, 2009	10.14	10.22	10.01	10.10	219,771	+0.05(+0.46%)
May 15, 2009	10.07	10.31	9.819	10.05	172,978	-0.01(-0.13%)
May 14, 2009	10.14	10.26	9.989	10.07	190,609	+0.01(+0.06%)
May 13, 2009	10.33	10.38	10.04	10.06	213,061	-0.48(-4.53%)
May 12, 2009	10.54	10.61	10.34	10.54	148,318	+0.01(+0.12%)
May 11, 2009	10.79	10.87	10.47	10.53	223,302	-0.55(-4.96%)
May 08, 2009	10.87	11.09	10.64	11.07	241,952	+0.32(+2.98%)
May 07, 2009	11.06	11.09	10.62	10.75	189,265	-0.22(-2.03%)
May 06, 2009	11.22	11.22	10.78	10.98	202,620	-0.23(-2.04%)
May 05, 2009	10.79	11.25	10.63	11.21	468,777	+0.33(+3.07%)
May 04, 2009	10.85	10.90	10.78	10.87	419,319	+0.12(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.