Indicators

American River Bkshs (NQ: AMRB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	9.969	9.839	9.839	9.839	1,833	-0.39(-3.81%)
Jun 29, 2009	10.19	10.23	10.19	10.23	2,480	+0.03(+0.27%)
Jun 26, 2009	10.18	10.20	10.01	10.20	3,492	+0.35(+3.58%)
Jun 24, 2009	9.876	9.848	9.848	9.848	4,315	+0.02(+0.19%)
Jun 23, 2009	9.830	9.830	9.830	9.830	586	+0.00(+0.00%)
Jun 22, 2009	9.839	10.06	9.820	9.830	1,940	+0.01(+0.09%)
Jun 19, 2009	9.505	10.14	9.282	9.820	13,650	-0.19(-1.94%)
Jun 18, 2009	10.01	10.02	10.01	10.02	231	-0.16(-1.55%)
Jun 17, 2009	9.459	10.17	9.459	10.17	557	+0.19(+1.95%)
Jun 16, 2009	10.20	10.20	9.588	9.978	1,294	-0.22(-2.18%)
Jun 15, 2009	10.23	10.23	10.20	10.20	988	-0.28(-2.65%)
Jun 12, 2009	10.48	10.48	10.48	10.48	1,508	+0.29(+2.82%)
Jun 10, 2009	10.28	10.44	10.19	10.19	2,048	+0.16(+1.57%)
Jun 09, 2009	10.65	10.65	9.996	10.03	5,114	-0.60(-5.67%)
Jun 05, 2009	10.90	10.90	10.64	10.64	1,945	-0.30(-2.71%)
Jun 04, 2009	10.79	11.11	10.79	10.93	1,896	-0.15(-1.34%)
Jun 03, 2009	10.91	11.13	10.89	11.08	11,672	-0.05(-0.42%)
Jun 02, 2009	11.13	11.14	11.13	11.13	5,408	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.