Indicators

AmerisourceBergen Corp (NY: ABC )

179.98 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	13.11	13.24	12.86	12.91	0	-0.35(-2.67%)
Feb 26, 2009	13.96	14.04	13.22	13.26	8,029,418	-0.63(-4.51%)
Feb 25, 2009	14.29	14.32	13.82	13.89	4,197,779	-0.37(-2.59%)
Feb 24, 2009	14.14	14.31	13.96	14.26	6,002,707	+0.19(+1.36%)
Feb 23, 2009	14.59	14.61	14.04	14.07	4,662,343	-0.42(-2.92%)
Feb 20, 2009	14.28	14.61	14.23	14.49	5,664,573	+0.04(+0.28%)
Feb 19, 2009	14.71	14.76	14.37	14.45	5,351,981	-0.23(-1.58%)
Feb 18, 2009	14.76	14.80	14.54	14.68	3,444,616	-0.04(-0.30%)
Feb 17, 2009	14.93	14.93	14.62	14.72	3,839,323	-0.46(-3.00%)
Feb 13, 2009	15.32	15.47	15.14	15.18	2,625,144	-0.20(-1.29%)
Feb 12, 2009	14.92	15.39	14.80	15.38	4,395,751	+0.19(+1.26%)
Feb 11, 2009	15.31	15.41	15.14	15.19	4,626,820	-0.11(-0.72%)
Feb 10, 2009	15.57	15.73	15.24	15.30	5,127,494	-0.42(-2.69%)
Feb 09, 2009	15.75	15.75	15.49	15.72	2,724,861	-0.03(-0.21%)
Feb 06, 2009	15.59	15.89	15.53	15.75	3,937,895	+0.15(+0.94%)
Feb 05, 2009	15.41	15.76	15.29	15.61	4,659,557	+0.20(+1.27%)
Feb 04, 2009	15.33	15.57	15.17	15.41	4,580,104	+0.15(+0.99%)
Feb 03, 2009	15.05	15.33	14.78	15.26	8,002,289	+0.26(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.