Indicators

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.163	1.199	1.127	1.141	133,042	-0.01(-1.26%)
May 28, 2009	1.156	1.163	1.134	1.156	30,786	-0.01(-0.63%)
May 27, 2009	1.265	1.265	1.127	1.163	103,223	-0.12(-9.60%)
May 26, 2009	1.148	1.301	1.127	1.287	123,724	+0.12(+10.62%)
May 22, 2009	1.228	1.228	1.163	1.163	68,058	-0.06(-4.76%)
May 21, 2009	1.221	1.228	1.199	1.221	103,919	-0.01(-0.59%)
May 20, 2009	1.199	1.236	1.199	1.228	95,617	+0.03(+2.42%)
May 19, 2009	1.178	1.272	1.163	1.199	78,851	-0.01(-1.20%)
May 18, 2009	1.163	1.214	1.112	1.214	72,873	+0.08(+7.05%)
May 15, 2009	1.163	1.163	1.112	1.134	68,142	-0.02(-1.89%)
May 14, 2009	1.134	1.185	1.134	1.156	55,236	+0.05(+4.61%)
May 13, 2009	1.207	1.236	1.105	1.105	66,970	-0.13(-10.59%)
May 12, 2009	1.265	1.279	1.221	1.236	100,251	-0.04(-2.86%)
May 11, 2009	1.272	1.279	1.236	1.272	97,609	+0.01(+1.16%)
May 08, 2009	1.134	1.258	1.127	1.258	239,425	+0.14(+12.34%)
May 07, 2009	1.141	1.141	1.098	1.119	99,760	-0.01(-0.65%)
May 06, 2009	1.148	1.163	1.112	1.127	73,077	+0.00(+0.00%)
May 05, 2009	1.199	1.214	1.112	1.127	47,070	-0.09(-7.19%)
May 04, 2009	1.141	1.214	1.119	1.214	77,749	+0.08(+7.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.