Skip to main content

Information Technology ETF Vanguard (NY: VGT )

524.34 -0.74 (-0.14%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 27.05 27.72 27.04 27.33 0 -0.12(-0.43%)
Feb 26, 2009 27.99 28.34 27.37 27.44 94,870 -0.33(-1.18%)
Feb 25, 2009 27.65 28.29 27.12 27.77 97,846 +0.04(+0.16%)
Feb 24, 2009 27.02 27.96 26.95 27.73 85,712 +0.79(+2.92%)
Feb 23, 2009 28.17 28.29 26.84 26.94 135,077 -1.16(-4.13%)
Feb 20, 2009 27.64 28.35 27.64 28.10 126,479 +0.00(+0.00%)
Feb 19, 2009 29.06 29.09 28.03 28.10 177,928 -0.90(-3.10%)
Feb 18, 2009 29.05 29.37 28.62 29.00 89,307 +0.11(+0.39%)
Feb 17, 2009 29.26 29.37 28.85 28.89 120,046 -1.34(-4.44%)
Feb 13, 2009 30.20 30.63 30.12 30.23 104,263 -0.03(-0.11%)
Feb 12, 2009 29.60 30.27 29.33 30.27 185,123 +0.21(+0.69%)
Feb 11, 2009 30.06 30.27 29.63 30.06 126,270 +0.07(+0.23%)
Feb 10, 2009 31.02 31.34 29.78 29.99 285,093 -1.22(-3.91%)
Feb 09, 2009 31.15 31.36 30.91 31.21 80,355 +0.13(+0.42%)
Feb 06, 2009 30.29 31.28 30.16 31.08 107,566 +1.02(+3.40%)
Feb 05, 2009 29.11 30.37 29.03 30.06 332,774 +0.58(+1.97%)
Feb 04, 2009 29.41 30.16 29.37 29.48 256,590 +0.16(+0.53%)
Feb 03, 2009 28.94 29.41 28.45 29.32 168,551 +0.47(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.