Indicators

Pioneer Floating Rate Trust (NY: PHD )

9.770 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	3.932	3.932	3.895	3.918	425,588	-0.01(-0.17%)
Nov 27, 2009	3.888	3.929	3.888	3.925	197,210	-0.03(-0.69%)
Nov 25, 2009	3.963	3.973	3.949	3.952	276,657	+0.01(+0.26%)
Nov 24, 2009	3.959	3.959	3.939	3.942	197,678	-0.03(-0.85%)
Nov 23, 2009	3.996	3.996	3.946	3.976	468,124	-0.01(-0.34%)
Nov 20, 2009	3.935	4.003	3.925	3.990	349,313	+0.05(+1.38%)
Nov 19, 2009	3.857	3.935	3.850	3.935	352,278	+0.06(+1.58%)
Nov 18, 2009	3.949	3.956	3.840	3.874	484,104	-0.04(-1.04%)
Nov 17, 2009	3.959	3.979	3.895	3.915	253,361	-0.02(-0.60%)
Nov 16, 2009	3.935	3.939	3.915	3.939	270,967	+0.04(+0.96%)
Nov 13, 2009	3.949	3.990	3.881	3.901	401,014	-0.00(-0.09%)
Nov 12, 2009	3.884	3.922	3.844	3.905	220,152	+0.02(+0.61%)
Nov 11, 2009	3.901	3.901	3.830	3.881	306,682	+0.01(+0.26%)
Nov 10, 2009	3.867	3.929	3.861	3.871	151,446	-0.01(-0.35%)
Nov 09, 2009	3.990	3.990	3.864	3.884	327,504	+0.06(+1.51%)
Nov 06, 2009	3.813	3.833	3.803	3.827	195,996	+0.04(+1.17%)
Nov 05, 2009	3.813	3.824	3.738	3.783	720,284	-0.05(-1.33%)
Nov 04, 2009	3.888	3.905	3.823	3.833	285,666	-0.02(-0.53%)
Nov 03, 2009	3.925	3.925	3.820	3.854	284,479	-0.08(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.