Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hexcel Corp (NY: HXL )

61.23 +0.72 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 10.48 10.48 10.05 10.17 687,604 -0.41(-3.86%)
Aug 28, 2009 11.03 11.03 10.32 10.58 840,962 -0.26(-2.41%)
Aug 27, 2009 10.76 11.21 10.46 10.84 1,991,689 +0.33(+3.11%)
Aug 26, 2009 10.52 10.68 10.37 10.52 980,223 -0.05(-0.44%)
Aug 25, 2009 10.66 10.66 10.27 10.56 1,443,798 +0.02(+0.18%)
Aug 24, 2009 10.75 10.99 10.44 10.54 670,188 -0.18(-1.66%)
Aug 21, 2009 10.16 10.79 10.07 10.72 1,362,980 +0.73(+7.30%)
Aug 20, 2009 9.488 10.00 9.488 9.992 500,974 +0.50(+5.32%)
Aug 19, 2009 9.385 9.525 9.282 9.488 480,793 -0.08(-0.88%)
Aug 18, 2009 9.628 9.731 9.413 9.572 870,983 +0.28(+3.02%)
Aug 17, 2009 9.329 9.600 9.245 9.291 1,057,731 -0.30(-3.12%)
Aug 14, 2009 9.974 9.983 9.095 9.590 1,784,688 -0.43(-4.29%)
Aug 13, 2009 10.08 10.10 9.749 10.02 508,620 +0.01(+0.09%)
Aug 12, 2009 9.796 10.22 9.796 10.01 553,688 +0.23(+2.39%)
Aug 11, 2009 9.880 9.899 9.665 9.777 461,841 -0.15(-1.51%)
Aug 10, 2009 10.04 10.23 9.871 9.927 499,102 -0.26(-2.57%)
Aug 07, 2009 10.04 10.24 9.776 10.19 727,821 +0.36(+3.61%)
Aug 06, 2009 9.992 10.06 9.759 9.833 387,243 -0.07(-0.75%)
Aug 05, 2009 10.26 10.26 9.777 9.908 527,849 -0.26(-2.57%)
Aug 04, 2009 10.13 10.24 9.899 10.17 566,296 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.