Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium, Inc. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 43.05 44.66 42.68 43.02 2,880,471 +0.72(+1.70%)
Apr 29, 2009 40.86 42.70 40.86 42.30 2,848,574 +1.94(+4.81%)
Apr 28, 2009 39.66 40.67 39.59 40.36 2,070,122 -0.01(-0.02%)
Apr 27, 2009 39.90 41.20 39.66 40.37 2,863,740 -0.53(-1.30%)
Apr 24, 2009 38.87 41.24 38.87 40.90 3,536,995 +2.30(+5.96%)
Apr 23, 2009 38.81 39.41 37.87 38.60 2,977,119 -0.20(-0.52%)
Apr 22, 2009 38.62 39.97 38.45 38.80 2,512,060 -0.27(-0.69%)
Apr 21, 2009 38.13 39.99 38.05 39.07 2,777,513 +0.06(+0.15%)
Apr 20, 2009 40.13 40.60 38.17 39.01 3,293,495 -1.05(-2.62%)
Apr 17, 2009 41.76 41.85 40.00 40.06 3,308,841 -1.62(-3.89%)
Apr 16, 2009 41.61 42.20 41.13 41.68 2,082,739 +0.40(+0.97%)
Apr 15, 2009 40.37 41.34 40.08 41.28 2,463,277 +0.66(+1.62%)
Apr 14, 2009 39.28 41.25 39.21 40.62 2,972,513 +1.09(+2.76%)
Apr 13, 2009 37.96 39.89 37.84 39.53 2,124,151 +1.06(+2.76%)
Apr 09, 2009 38.61 38.99 38.27 38.47 1,892,175 +0.80(+2.12%)
Apr 08, 2009 36.50 37.76 36.27 37.67 2,827,587 +0.71(+1.92%)
Apr 07, 2009 37.63 37.63 36.50 36.96 2,408,459 -1.32(-3.45%)
Apr 06, 2009 38.55 38.55 37.31 38.28 2,014,242 -0.93(-2.37%)
Apr 03, 2009 37.77 39.43 37.59 39.21 1,839,172 +1.18(+3.10%)
Apr 02, 2009 38.93 39.38 37.96 38.03 3,508,300 +0.66(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.