Indicators

Brown Forman Inc Cl A (NY: BF-A )

49.21 +0.69 (+1.42%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	8.803	8.803	8.595	8.727	0	-0.09(-1.06%)
Feb 26, 2009	8.763	8.910	8.763	8.821	33,391	+0.06(+0.66%)
Feb 25, 2009	8.854	8.912	8.466	8.763	84,623	-0.07(-0.79%)
Feb 24, 2009	8.291	8.832	8.291	8.832	58,387	+0.53(+6.35%)
Feb 23, 2009	8.540	8.641	8.305	8.305	47,049	-0.21(-2.46%)
Feb 20, 2009	8.707	8.707	8.078	8.514	166,158	-0.11(-1.27%)
Feb 19, 2009	8.683	8.813	8.617	8.623	24,353	-0.05(-0.52%)
Feb 18, 2009	8.745	8.862	8.460	8.668	93,114	-0.09(-1.08%)
Feb 17, 2009	8.813	8.944	8.731	8.763	30,629	-0.58(-6.18%)
Feb 13, 2009	9.141	9.340	9.141	9.340	6,527	+0.07(+0.77%)
Feb 12, 2009	9.171	9.310	9.107	9.269	12,051	+0.01(+0.13%)
Feb 11, 2009	9.261	9.346	9.175	9.257	32,387	-0.10(-1.11%)
Feb 10, 2009	9.828	9.828	9.296	9.360	33,230	-0.54(-5.43%)
Feb 09, 2009	10.11	10.14	9.709	9.898	78,457	-0.25(-2.49%)
Feb 06, 2009	10.00	10.15	9.681	10.15	38,663	+0.28(+2.85%)
Feb 05, 2009	9.541	9.870	9.460	9.870	15,154	+0.11(+1.16%)
Feb 04, 2009	9.876	9.886	9.601	9.757	4,770	-0.00(-0.02%)
Feb 03, 2009	9.494	9.759	9.494	9.759	3,012	+0.30(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.