Indicators

Cummins (NY: CMI )

294.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	17.72	18.43	17.43	18.08	4,291,128	+0.65(+3.75%)
Mar 30, 2009	17.95	18.08	17.04	17.43	3,304,561	-1.71(-8.91%)
Mar 26, 2009	18.74	19.19	18.47	19.13	5,098,193	+0.77(+4.18%)
Mar 25, 2009	18.72	19.54	17.57	18.37	4,697,736	-0.36(-1.90%)
Mar 24, 2009	18.96	19.16	18.27	18.72	5,030,450	-0.66(-3.41%)
Mar 23, 2009	18.27	19.40	18.27	19.38	6,289,336	+2.70(+16.18%)
Mar 20, 2009	17.28	17.51	16.37	16.68	4,573,083	-0.55(-3.18%)
Mar 19, 2009	17.58	17.99	17.19	17.23	4,272,711	-0.16(-0.93%)
Mar 18, 2009	16.05	17.75	15.91	17.39	5,532,717	+0.85(+5.14%)
Mar 17, 2009	15.99	16.54	15.20	16.54	4,385,863	+0.55(+3.42%)
Mar 16, 2009	16.19	16.48	15.68	15.99	5,657,288	-0.01(-0.04%)
Mar 13, 2009	16.37	16.67	15.47	16.00	0	-0.27(-1.66%)
Mar 12, 2009	15.74	16.37	15.08	16.27	4,197,795	+0.45(+2.88%)
Mar 11, 2009	15.32	16.13	15.14	15.82	4,691,602	+0.63(+4.16%)
Mar 10, 2009	14.32	15.33	14.17	15.18	4,549,101	+1.25(+8.97%)
Mar 09, 2009	13.48	14.32	13.37	13.93	4,779,541	+0.19(+1.40%)
Mar 06, 2009	14.03	14.40	13.26	13.74	0	-0.10(-0.72%)
Mar 05, 2009	15.01	15.01	13.55	13.84	6,882,505	-1.75(-11.21%)
Mar 04, 2009	14.71	15.90	14.57	15.59	9,211,832	+2.52(+19.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.