Indicators

Stamps.com Inc (NQ: STMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	9.000	9.900	8.590	9.700	190,243	+0.80(+8.99%)
Mar 30, 2009	8.620	8.960	8.530	8.900	136,818	-1.23(-12.14%)
Mar 26, 2009	9.730	10.13	9.640	10.13	65,096	+0.42(+4.33%)
Mar 25, 2009	9.110	9.780	9.110	9.710	67,684	+0.64(+7.06%)
Mar 24, 2009	9.850	9.930	9.010	9.070	91,113	-0.86(-8.66%)
Mar 23, 2009	9.590	9.930	8.740	9.930	104,426	+1.30(+15.06%)
Mar 20, 2009	8.940	9.250	8.630	8.630	110,184	-0.34(-3.79%)
Mar 19, 2009	9.110	9.269	8.690	8.970	46,985	-0.06(-0.66%)
Mar 18, 2009	9.020	9.110	8.590	9.030	59,337	-0.07(-0.77%)
Mar 17, 2009	8.630	9.200	8.580	9.100	47,003	+0.49(+5.69%)
Mar 16, 2009	9.200	9.330	8.500	8.610	64,742	-0.54(-5.90%)
Mar 13, 2009	9.050	9.270	8.910	9.150	46,348	+0.11(+1.22%)
Mar 12, 2009	8.200	9.150	8.070	9.040	78,966	+0.82(+9.98%)
Mar 11, 2009	8.190	8.400	7.860	8.220	79,575	+0.09(+1.11%)
Mar 10, 2009	8.060	8.170	7.870	8.130	139,415	+0.21(+2.65%)
Mar 09, 2009	8.050	8.400	7.890	7.920	70,094	-0.23(-2.82%)
Mar 06, 2009	8.030	8.200	7.840	8.150	81,836	+0.17(+2.13%)
Mar 05, 2009	8.250	8.345	7.970	7.980	120,339	-0.46(-5.45%)
Mar 04, 2009	8.050	8.720	7.840	8.440	117,651	+0.24(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.