Indicators

Columbia Sprtswr (NQ: COLM )

83.61 -0.40 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	11.74	12.03	11.43	11.63	1,931,080	-1.35(-10.42%)
Jan 29, 2009	13.36	13.41	12.88	12.98	990,519	-0.55(-4.07%)
Jan 28, 2009	12.85	13.58	12.72	13.54	445,899	+0.90(+7.15%)
Jan 27, 2009	12.75	12.88	12.45	12.63	550,783	-0.12(-0.95%)
Jan 26, 2009	12.70	13.02	12.53	12.75	392,526	+0.11(+0.90%)
Jan 23, 2009	12.88	13.13	12.38	12.64	440,886	-0.41(-3.14%)
Jan 22, 2009	12.86	13.21	12.51	13.05	422,289	+0.09(+0.66%)
Jan 21, 2009	12.55	13.03	12.21	12.96	298,363	+0.35(+2.79%)
Jan 20, 2009	13.32	13.51	12.54	12.61	491,753	-0.94(-6.91%)
Jan 16, 2009	13.54	13.64	13.19	13.55	442,509	+0.10(+0.72%)
Jan 15, 2009	12.76	13.53	12.37	13.45	698,862	+0.66(+5.13%)
Jan 14, 2009	12.83	13.00	12.52	12.79	587,501	-0.33(-2.50%)
Jan 13, 2009	13.13	13.53	12.89	13.12	567,469	-0.08(-0.61%)
Jan 12, 2009	13.28	13.38	12.87	13.20	437,392	+0.03(+0.25%)
Jan 09, 2009	13.62	13.64	13.11	13.17	356,578	-0.56(-4.07%)
Jan 08, 2009	13.70	13.98	13.52	13.73	424,839	-0.25(-1.80%)
Jan 07, 2009	14.22	14.39	13.61	13.98	308,017	-0.43(-3.01%)
Jan 06, 2009	14.33	14.57	13.98	14.41	349,699	+0.28(+1.95%)
Jan 05, 2009	14.60	14.69	14.03	14.14	437,039	-0.41(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.