Indicators

Columbia Sprtswr (NQ: COLM )

84.83 +0.35 (+0.41%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	11.02	11.36	10.88	10.99	726,372	-0.15(-1.31%)
Feb 26, 2009	11.93	11.93	11.09	11.13	468,837	-0.65(-5.50%)
Feb 25, 2009	11.75	11.99	11.56	11.78	470,767	-0.02(-0.17%)
Feb 24, 2009	11.48	11.87	11.24	11.80	940,905	+0.17(+1.50%)
Feb 23, 2009	12.09	12.11	11.55	11.63	371,104	-0.41(-3.43%)
Feb 20, 2009	11.62	12.28	11.55	12.04	564,957	+0.21(+1.78%)
Feb 19, 2009	11.90	12.06	11.74	11.83	292,191	+0.08(+0.65%)
Feb 18, 2009	11.98	12.00	11.69	11.75	397,958	-0.19(-1.56%)
Feb 17, 2009	11.68	12.15	11.50	11.94	271,592	-0.10(-0.81%)
Feb 13, 2009	12.17	12.31	11.93	12.04	343,075	-0.16(-1.33%)
Feb 12, 2009	11.85	12.30	11.83	12.20	600,448	+0.13(+1.07%)
Feb 11, 2009	11.96	12.21	11.88	12.07	433,091	+0.07(+0.61%)
Feb 10, 2009	12.25	12.47	11.81	12.00	469,738	-0.29(-2.37%)
Feb 09, 2009	12.63	12.63	12.18	12.29	346,502	-0.41(-3.19%)
Feb 06, 2009	12.35	13.09	12.26	12.69	666,890	+0.31(+2.49%)
Feb 05, 2009	11.90	12.45	11.88	12.38	719,450	+0.40(+3.35%)
Feb 04, 2009	12.01	12.06	11.81	11.98	738,847	+0.04(+0.31%)
Feb 03, 2009	11.89	12.20	11.89	11.95	871,276	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.