Indicators

Heartland Express (NQ: HTLD )

10.36 +0.26 (+2.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	11.43	11.81	11.22	11.69	2,552,487	+0.43(+3.78%)
Mar 30, 2009	11.64	11.74	10.98	11.27	1,787,457	-0.21(-1.86%)
Mar 26, 2009	10.92	11.51	10.84	11.48	1,221,859	+0.73(+6.83%)
Mar 25, 2009	10.81	11.12	10.40	10.75	913,883	+0.06(+0.52%)
Mar 24, 2009	11.05	11.08	10.67	10.69	1,269,129	-0.52(-4.65%)
Mar 23, 2009	10.75	11.21	10.48	11.21	933,072	+0.74(+7.09%)
Mar 20, 2009	11.35	11.35	10.41	10.47	1,683,295	-0.81(-7.21%)
Mar 19, 2009	11.44	11.44	11.17	11.28	933,277	-0.04(-0.35%)
Mar 18, 2009	11.11	11.41	10.91	11.32	1,079,451	+0.17(+1.49%)
Mar 17, 2009	10.74	11.16	10.64	11.16	1,334,711	+0.44(+4.13%)
Mar 16, 2009	10.57	11.02	10.48	10.71	1,098,649	+0.24(+2.34%)
Mar 13, 2009	10.57	10.65	10.39	10.47	767,203	-0.08(-0.75%)
Mar 12, 2009	10.19	10.56	9.979	10.55	829,842	+0.28(+2.69%)
Mar 11, 2009	9.979	10.33	9.877	10.27	1,442,409	+0.31(+3.09%)
Mar 10, 2009	9.672	10.02	9.601	9.964	945,059	+0.49(+5.17%)
Mar 09, 2009	9.498	9.814	9.419	9.474	1,094,820	-0.15(-1.56%)
Mar 06, 2009	9.901	9.956	9.561	9.624	1,783,310	-0.20(-2.01%)
Mar 05, 2009	9.790	9.948	9.656	9.822	1,499,348	-0.17(-1.66%)
Mar 04, 2009	10.03	10.17	9.853	9.987	1,206,166	+0.37(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.