Indicators

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.9600	0.9700	0.9400	0.9600	135,904	+0.02(+2.13%)
Mar 30, 2009	0.9600	0.9700	0.9100	0.9400	253,672	-0.04(-4.08%)
Mar 26, 2009	0.9800	0.9900	0.9700	0.9800	274,238	+0.02(+2.08%)
Mar 25, 2009	0.9600	1.010	0.9200	0.9600	532,273	+0.01(+1.05%)
Mar 24, 2009	0.9700	1.000	0.9500	0.9500	255,084	-0.03(-3.06%)
Mar 23, 2009	0.9600	0.9800	0.9000	0.9800	278,971	+0.08(+8.89%)
Mar 20, 2009	0.9700	0.9800	0.9000	0.9000	221,191	-0.06(-6.25%)
Mar 19, 2009	0.9900	0.9900	0.9000	0.9600	137,568	-0.01(-1.03%)
Mar 18, 2009	0.9800	1.000	0.9300	0.9700	237,401	-0.01(-1.02%)
Mar 17, 2009	0.9200	0.9800	0.9200	0.9800	177,778	+0.05(+5.38%)
Mar 16, 2009	0.9200	0.9800	0.9000	0.9300	291,703	+0.04(+4.49%)
Mar 13, 2009	0.9400	0.9600	0.8800	0.8900	350,215	-0.05(-5.32%)
Mar 12, 2009	0.8700	0.9500	0.8700	0.9400	263,068	+0.07(+8.05%)
Mar 11, 2009	0.9500	0.9500	0.8700	0.8700	150,787	-0.07(-7.45%)
Mar 10, 2009	0.9000	0.9500	0.8800	0.9400	324,091	+0.04(+4.44%)
Mar 09, 2009	0.9400	0.9700	0.9000	0.9000	201,338	-0.05(-5.26%)
Mar 06, 2009	0.8500	0.9500	0.8400	0.9500	210,523	+0.11(+13.10%)
Mar 05, 2009	0.9500	0.9600	0.8400	0.8400	206,834	-0.08(-8.70%)
Mar 04, 2009	0.8900	0.9580	0.8900	0.9200	246,900	-0.06(-6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.