Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogen Cp (NQ: NEOG )

13.37 -0.30 (-2.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.929 3.996 3.778 3.779 420,428 -0.14(-3.45%)
Apr 29, 2009 3.914 3.986 3.844 3.914 412,114 +0.02(+0.38%)
Apr 28, 2009 3.749 3.986 3.749 3.899 1,016,247 +0.11(+2.86%)
Apr 27, 2009 3.784 3.928 3.738 3.791 756,248 +0.01(+0.18%)
Apr 24, 2009 3.754 3.834 3.724 3.784 554,561 +0.07(+1.89%)
Apr 23, 2009 3.773 3.819 3.673 3.714 984,143 -0.07(-1.76%)
Apr 22, 2009 3.858 3.914 3.769 3.781 624,227 -0.11(-2.91%)
Apr 21, 2009 3.709 3.954 3.641 3.894 1,130,903 +0.16(+4.33%)
Apr 20, 2009 3.596 3.796 3.520 3.733 614,600 +0.06(+1.68%)
Apr 17, 2009 3.553 3.739 3.441 3.671 475,699 +0.14(+3.87%)
Apr 16, 2009 3.551 3.556 3.431 3.534 643,201 +0.00(+0.00%)
Apr 15, 2009 3.563 3.608 3.384 3.534 403,087 -0.04(-1.03%)
Apr 14, 2009 3.618 3.658 3.501 3.571 288,617 -0.10(-2.81%)
Apr 13, 2009 3.621 3.684 3.561 3.674 316,306 -0.00(-0.09%)
Apr 09, 2009 3.578 3.678 3.518 3.678 402,979 +0.16(+4.50%)
Apr 08, 2009 3.496 3.519 3.369 3.519 224,457 +0.06(+1.59%)
Apr 07, 2009 3.629 3.629 3.464 3.464 468,866 -0.20(-5.33%)
Apr 06, 2009 3.713 3.713 3.576 3.659 406,722 -0.06(-1.66%)
Apr 03, 2009 3.768 3.801 3.648 3.721 396,806 -0.04(-0.98%)
Apr 02, 2009 3.743 3.879 3.648 3.758 823,300 +0.07(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.