Skip to main content

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 5.522 5.762 5.494 5.762 87,320,872 +0.27(+4.96%)
May 28, 2009 5.418 5.518 5.298 5.490 66,978,384 +0.12(+2.31%)
May 27, 2009 5.398 5.562 5.326 5.366 54,335,372 -0.04(-0.74%)
May 26, 2009 5.026 5.450 5.026 5.406 79,151,416 +0.20(+3.85%)
May 22, 2009 5.414 5.438 5.190 5.206 84,149,880 -0.17(-3.20%)
May 21, 2009 5.362 5.442 5.326 5.378 107,696,328 -0.05(-0.89%)
May 20, 2009 5.414 5.610 5.374 5.426 85,035,904 +0.05(+0.97%)
May 19, 2009 5.346 5.474 5.294 5.374 33,932,952 +0.01(+0.22%)
May 18, 2009 5.258 5.374 5.182 5.362 45,430,228 +0.18(+3.48%)
May 15, 2009 5.122 5.306 5.014 5.182 57,204,200 +0.08(+1.65%)
May 14, 2009 5.086 5.238 5.066 5.098 45,908,200 -0.01(-0.16%)
May 13, 2009 5.266 5.270 5.102 5.106 57,522,348 -0.17(-3.26%)
May 12, 2009 5.362 5.446 5.174 5.278 49,765,432 -0.11(-2.01%)
May 11, 2009 5.354 5.506 5.214 5.386 58,733,008 -0.08(-1.54%)
May 08, 2009 5.654 5.702 5.418 5.470 91,076,216 -0.14(-2.50%)
May 07, 2009 5.654 5.802 5.522 5.610 80,425,504 -0.00(-0.07%)
May 06, 2009 5.734 5.762 5.506 5.614 66,009,956 -0.08(-1.41%)
May 05, 2009 5.718 5.774 5.606 5.694 58,975,240 -0.01(-0.14%)
May 04, 2009 5.606 5.794 5.566 5.702 81,305,528 +0.18(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.