Indicators

Starbucks Corp (NQ: SBUX )

96.90 +0.78 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.522	5.762	5.494	5.762	87,320,872	+0.27(+4.96%)
May 28, 2009	5.418	5.518	5.298	5.490	66,978,384	+0.12(+2.31%)
May 27, 2009	5.398	5.562	5.326	5.366	54,335,372	-0.04(-0.74%)
May 26, 2009	5.026	5.450	5.026	5.406	79,151,416	+0.20(+3.85%)
May 22, 2009	5.414	5.438	5.190	5.206	84,149,880	-0.17(-3.20%)
May 21, 2009	5.362	5.442	5.326	5.378	107,696,328	-0.05(-0.89%)
May 20, 2009	5.414	5.610	5.374	5.426	85,035,904	+0.05(+0.97%)
May 19, 2009	5.346	5.474	5.294	5.374	33,932,952	+0.01(+0.22%)
May 18, 2009	5.258	5.374	5.182	5.362	45,430,228	+0.18(+3.48%)
May 15, 2009	5.122	5.306	5.014	5.182	57,204,200	+0.08(+1.65%)
May 14, 2009	5.086	5.238	5.066	5.098	45,908,200	-0.01(-0.16%)
May 13, 2009	5.266	5.270	5.102	5.106	57,522,348	-0.17(-3.26%)
May 12, 2009	5.362	5.446	5.174	5.278	49,765,432	-0.11(-2.01%)
May 11, 2009	5.354	5.506	5.214	5.386	58,733,008	-0.08(-1.54%)
May 08, 2009	5.654	5.702	5.418	5.470	91,076,216	-0.14(-2.50%)
May 07, 2009	5.654	5.802	5.522	5.610	80,425,504	-0.00(-0.07%)
May 06, 2009	5.734	5.762	5.506	5.614	66,009,956	-0.08(-1.41%)
May 05, 2009	5.718	5.774	5.606	5.694	58,975,240	-0.01(-0.14%)
May 04, 2009	5.606	5.794	5.566	5.702	81,305,528	+0.18(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.