Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 0.3202 0.3260 0.3167 0.3257 511,044,448 +0.01(+2.11%)
Nov 27, 2009 0.3143 0.3227 0.3125 0.3190 280,595,360 -0.01(-2.14%)
Nov 25, 2009 0.3260 0.3305 0.3236 0.3260 442,995,072 +0.00(+1.16%)
Nov 24, 2009 0.3227 0.3250 0.3170 0.3222 419,538,432 -0.00(-0.62%)
Nov 23, 2009 0.3265 0.3324 0.3227 0.3242 391,847,680 +0.00(+0.78%)
Nov 20, 2009 0.3162 0.3232 0.3155 0.3217 427,936,608 -0.00(-0.62%)
Nov 19, 2009 0.3300 0.3300 0.3177 0.3237 835,814,592 -0.01(-3.99%)
Nov 18, 2009 0.3392 0.3404 0.3315 0.3372 456,595,776 -0.01(-1.53%)
Nov 17, 2009 0.3431 0.3431 0.3360 0.3424 350,951,520 -0.00(-0.15%)
Nov 16, 2009 0.3412 0.3469 0.3394 0.3429 403,770,688 +0.00(+1.40%)
Nov 13, 2009 0.3372 0.3399 0.3340 0.3382 389,444,576 +0.00(+0.74%)
Nov 12, 2009 0.3397 0.3454 0.3347 0.3357 507,020,736 -0.00(-0.30%)
Nov 11, 2009 0.3330 0.3447 0.3324 0.3367 873,577,792 +0.01(+2.82%)
Nov 10, 2009 0.3370 0.3370 0.3232 0.3275 783,322,368 -0.01(-2.45%)
Nov 09, 2009 0.3327 0.3404 0.3325 0.3357 820,062,080 +0.01(+2.28%)
Nov 06, 2009 0.3252 0.3350 0.3212 0.3282 1,645,001,600 +0.02(+7.25%)
Nov 05, 2009 0.3023 0.3090 0.3013 0.3060 953,001,408 +0.01(+2.42%)
Nov 04, 2009 0.3018 0.3050 0.2975 0.2988 919,013,952 -0.00(-0.25%)
Nov 03, 2009 0.2913 0.3010 0.2883 0.2995 878,548,480 -0.00(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.