Indicators

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	3.003	3.003	2.856	2.985	3,975	-0.02(-0.62%)
Nov 27, 2009	2.985	3.003	2.966	3.003	5,178	+0.00(+0.00%)
Nov 25, 2009	3.013	3.078	2.985	3.003	8,935	+0.00(+0.00%)
Nov 24, 2009	3.013	3.059	2.985	3.003	7,130	-0.06(-2.11%)
Nov 23, 2009	3.059	3.169	3.013	3.068	18,015	+0.00(+0.00%)
Nov 20, 2009	3.087	3.152	2.985	3.068	20,646	-0.06(-1.78%)
Nov 19, 2009	3.198	3.198	3.124	3.124	441	+0.02(+0.60%)
Nov 18, 2009	3.087	3.193	3.087	3.105	5,593	-0.03(-0.99%)
Nov 17, 2009	3.142	3.244	3.133	3.136	7,443	-0.16(-4.96%)
Nov 16, 2009	3.235	3.300	3.096	3.300	28,706	+0.06(+2.01%)
Nov 13, 2009	3.309	3.383	3.152	3.235	21,791	-0.11(-3.32%)
Nov 12, 2009	3.328	3.430	3.254	3.346	108,012	+0.05(+1.40%)
Nov 11, 2009	3.235	3.300	3.217	3.300	218,943	+0.07(+2.30%)
Nov 10, 2009	3.133	3.337	3.068	3.226	37,266	-0.06(-1.69%)
Nov 09, 2009	3.263	3.383	3.226	3.282	11,499	-0.03(-0.87%)
Nov 06, 2009	3.291	3.383	3.272	3.310	3,219	-0.07(-2.16%)
Nov 05, 2009	3.365	3.402	3.365	3.383	11,058	+0.07(+2.10%)
Nov 04, 2009	3.328	3.337	3.263	3.314	8,845	+0.02(+0.70%)
Nov 03, 2009	3.217	3.291	3.152	3.291	26,120	+0.11(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.