Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 3.977 4.032 3.903 4.032 3,888 -0.01(-0.23%)
Aug 28, 2009 3.921 4.079 3.754 4.042 8,249 -0.06(-1.36%)
Aug 27, 2009 3.986 4.292 3.986 4.097 863 -0.07(-1.78%)
Aug 26, 2009 4.051 4.255 3.986 4.171 6,676 +0.18(+4.41%)
Aug 25, 2009 4.134 4.533 3.745 3.995 65,721 -0.10(-2.49%)
Aug 24, 2009 4.171 4.357 4.021 4.097 9,547 -0.07(-1.78%)
Aug 21, 2009 4.171 4.320 4.132 4.171 4,606 +0.06(+1.58%)
Aug 20, 2009 4.032 4.125 3.995 4.107 25,437 +0.03(+0.68%)
Aug 19, 2009 3.940 4.107 3.903 4.079 3,641 +0.00(+0.00%)
Aug 18, 2009 4.079 4.116 4.079 4.079 13,743 +0.07(+1.85%)
Aug 17, 2009 3.967 4.012 3.912 4.005 1,622 -0.12(-2.92%)
Aug 14, 2009 4.171 4.171 4.079 4.125 12,686 +0.03(+0.68%)
Aug 13, 2009 4.032 4.097 4.032 4.097 3,236 +0.09(+2.31%)
Aug 12, 2009 4.116 4.116 4.005 4.005 215 -0.04(-0.92%)
Aug 11, 2009 3.986 4.079 3.801 4.042 4,917 +0.03(+0.69%)
Aug 10, 2009 4.051 4.069 4.005 4.014 1,941 -0.02(-0.46%)
Aug 07, 2009 3.921 4.069 3.921 4.032 10,625 +0.13(+3.33%)
Aug 06, 2009 3.921 4.004 3.838 3.903 42,226 +0.03(+0.72%)
Aug 05, 2009 3.847 3.940 3.847 3.875 4,099 -0.01(-0.24%)
Aug 04, 2009 3.884 3.949 3.847 3.884 9,708 +0.07(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.