Indicators

Alexco Resource Corp (NY: AXU )

0.4454 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.140	2.160	2.050	2.120	170,047	+0.11(+5.46%)
May 28, 2009	1.980	2.080	1.980	2.010	148,446	+0.05(+2.56%)
May 27, 2009	2.100	2.100	1.950	1.960	195,517	-0.08(-3.92%)
May 26, 2009	2.080	2.080	1.820	2.040	203,039	+0.07(+3.55%)
May 22, 2009	1.720	1.970	1.720	1.970	337,412	+0.20(+11.30%)
May 21, 2009	1.650	1.820	1.630	1.770	338,761	+0.12(+7.27%)
May 20, 2009	1.660	1.670	1.548	1.650	370,088	+0.14(+9.27%)
May 19, 2009	1.350	1.540	1.350	1.510	826,048	+0.16(+11.85%)
May 18, 2009	1.500	1.500	1.330	1.350	121,432	-0.01(-0.74%)
May 15, 2009	1.330	1.390	1.300	1.360	146,400	+0.04(+3.03%)
May 14, 2009	1.300	1.350	1.270	1.320	160,588	+0.00(+0.00%)
May 13, 2009	1.450	1.450	1.310	1.320	440,313	-0.07(-5.04%)
May 12, 2009	1.450	1.450	1.370	1.390	204,107	-0.01(-0.71%)
May 11, 2009	1.500	1.550	1.390	1.400	195,558	-0.12(-7.89%)
May 08, 2009	1.520	1.550	1.500	1.520	265,599	+0.00(+0.00%)
May 07, 2009	1.560	1.690	1.520	1.520	180,883	-0.03(-1.94%)
May 06, 2009	1.460	1.570	1.460	1.550	174,022	+0.06(+4.03%)
May 05, 2009	1.490	1.580	1.480	1.490	148,307	+0.04(+2.76%)
May 04, 2009	1.440	1.450	1.420	1.450	212,867	+0.05(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.