Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 4.088 4.653 4.042 4.042 6,220 -0.44(-9.92%)
Sep 29, 2009 4.273 4.542 4.227 4.487 33,871 +0.18(+4.20%)
Sep 28, 2009 4.156 4.306 4.116 4.306 345 +0.02(+0.54%)
Sep 25, 2009 4.635 4.635 4.273 4.283 3,721 -0.26(-5.71%)
Sep 24, 2009 4.755 4.774 4.359 4.542 7,551 -0.03(-0.61%)
Sep 23, 2009 4.069 4.700 4.069 4.570 44,263 +0.59(+14.92%)
Sep 22, 2009 4.171 4.246 3.847 3.977 20,757 -0.23(-5.51%)
Sep 21, 2009 4.116 4.255 4.042 4.208 24,151 -0.10(-2.37%)
Sep 18, 2009 4.394 4.394 4.171 4.310 13,335 -0.18(-3.93%)
Sep 17, 2009 3.819 4.487 3.819 4.487 6,697 +0.27(+6.37%)
Sep 16, 2009 4.032 4.412 3.940 4.218 27,616 +0.23(+5.81%)
Sep 15, 2009 3.949 4.000 3.724 3.986 3,559 +0.02(+0.47%)
Sep 14, 2009 3.995 4.134 3.671 3.967 4,487 -0.02(-0.47%)
Sep 11, 2009 4.023 4.107 3.977 3.986 8,773 -0.03(-0.69%)
Sep 10, 2009 3.921 4.069 3.424 4.014 18,734 +0.09(+2.19%)
Sep 09, 2009 3.893 3.986 3.855 3.928 17,274 +0.03(+0.88%)
Sep 08, 2009 3.893 3.893 3.875 3.893 4,746 +0.01(+0.24%)
Sep 04, 2009 3.958 3.986 3.866 3.884 5,721 -0.01(-0.24%)
Sep 03, 2009 3.912 3.912 3.893 3.893 2,319 -0.09(-2.33%)
Sep 02, 2009 3.958 3.986 3.736 3.986 12,114 +0.00(+0.00%)
Sep 01, 2009 3.903 3.986 3.893 3.986 29,449 -0.05(-1.15%)
Aug 31, 2009 3.977 4.032 3.903 4.032 3,888 -0.01(-0.23%)
Aug 28, 2009 3.921 4.079 3.754 4.042 8,249 -0.06(-1.36%)
Aug 27, 2009 3.986 4.292 3.986 4.097 863 -0.07(-1.78%)
Aug 26, 2009 4.051 4.255 3.986 4.171 6,676 +0.18(+4.41%)
Aug 25, 2009 4.134 4.533 3.745 3.995 65,721 -0.10(-2.49%)
Aug 24, 2009 4.171 4.357 4.021 4.097 9,547 -0.07(-1.78%)
Aug 21, 2009 4.171 4.320 4.132 4.171 4,606 +0.06(+1.58%)
Aug 20, 2009 4.032 4.125 3.995 4.107 25,437 +0.03(+0.68%)
Aug 19, 2009 3.940 4.107 3.903 4.079 3,641 +0.00(+0.00%)
Aug 18, 2009 4.079 4.116 4.079 4.079 13,743 +0.07(+1.85%)
Aug 17, 2009 3.967 4.012 3.912 4.005 1,622 -0.12(-2.92%)
Aug 14, 2009 4.171 4.171 4.079 4.125 12,686 +0.03(+0.68%)
Aug 13, 2009 4.032 4.097 4.032 4.097 3,236 +0.09(+2.31%)
Aug 12, 2009 4.116 4.116 4.005 4.005 215 -0.04(-0.92%)
Aug 11, 2009 3.986 4.079 3.801 4.042 4,917 +0.03(+0.69%)
Aug 10, 2009 4.051 4.069 4.005 4.014 1,941 -0.02(-0.46%)
Aug 07, 2009 3.921 4.069 3.921 4.032 10,625 +0.13(+3.33%)
Aug 06, 2009 3.921 4.004 3.838 3.903 42,226 +0.03(+0.72%)
Aug 05, 2009 3.847 3.940 3.847 3.875 4,099 -0.01(-0.24%)
Aug 04, 2009 3.884 3.949 3.847 3.884 9,708 +0.07(+1.95%)
Aug 03, 2009 3.801 3.810 3.801 3.810 17,527 +0.01(+0.24%)
Jul 31, 2009 3.801 3.903 3.801 3.801 12,901 +0.00(+0.00%)
Jul 30, 2009 3.847 3.866 3.791 3.801 18,572 +0.06(+1.74%)
Jul 29, 2009 3.819 3.930 3.711 3.736 16,613 -0.08(-2.18%)
Jul 28, 2009 3.824 3.847 3.806 3.819 19,579 +0.02(+0.49%)
Jul 27, 2009 3.791 3.801 3.791 3.801 970 +0.09(+2.50%)
Jul 24, 2009 3.754 3.810 3.578 3.708 4,854 +0.02(+0.50%)
Jul 23, 2009 3.764 3.764 3.689 3.689 16,559 -0.03(-0.75%)
Jul 22, 2009 3.828 3.940 3.587 3.717 12,136 -0.07(-1.96%)
Jul 21, 2009 3.699 4.079 3.699 3.791 120,380 +0.09(+2.51%)
Jul 20, 2009 3.708 3.726 3.624 3.699 40,482 +0.01(+0.25%)
Jul 17, 2009 3.430 3.708 3.430 3.689 57,983 +0.35(+10.56%)
Jul 16, 2009 3.189 3.337 3.189 3.337 46,171 +0.16(+4.96%)
Jul 15, 2009 3.105 3.226 3.105 3.180 35,765 +0.06(+2.08%)
Jul 14, 2009 3.068 3.189 3.041 3.115 3,883 +0.01(+0.30%)
Jul 13, 2009 3.124 3.124 3.096 3.105 6,041 -0.00(-0.00%)
Jul 10, 2009 3.096 3.152 3.059 3.105 16,806 -0.04(-1.18%)
Jul 09, 2009 3.152 3.152 3.142 3.142 593 +0.06(+2.11%)
Jul 08, 2009 3.059 3.152 3.041 3.078 13,977 -0.03(-0.90%)
Jul 07, 2009 3.105 3.105 3.105 3.105 1,618 -0.05(-1.47%)
Jul 06, 2009 3.244 3.286 3.050 3.152 28,469 -0.10(-3.13%)
Jul 02, 2009 3.161 3.309 3.161 3.254 26,777 +0.02(+0.57%)
Jul 01, 2009 3.263 3.291 3.180 3.235 17,917 +0.05(+1.45%)
Jun 30, 2009 3.421 3.421 3.189 3.189 21,876 -0.13(-3.91%)
Jun 29, 2009 3.198 3.356 3.198 3.319 3,222 +0.12(+3.77%)
Jun 26, 2009 3.170 3.319 3.087 3.198 45,685 +0.13(+4.23%)
Jun 25, 2009 3.152 3.207 3.068 3.068 9,300 +0.03(+0.91%)
Jun 24, 2009 3.198 3.198 3.013 3.041 11,489 -0.07(-2.38%)
Jun 23, 2009 3.356 3.356 3.115 3.115 9,232 -0.31(-8.94%)
Jun 22, 2009 3.467 3.680 3.421 3.421 6,688 -0.01(-0.27%)
Jun 19, 2009 3.041 3.680 3.041 3.430 96,840 +0.41(+13.50%)
Jun 18, 2009 3.041 3.124 3.022 3.022 18,500 -0.02(-0.61%)
Jun 17, 2009 3.189 3.217 3.013 3.041 14,609 -0.15(-4.65%)
Jun 16, 2009 3.319 3.458 3.142 3.189 10,651 +0.06(+1.77%)
Jun 15, 2009 3.217 3.217 3.115 3.133 2,227 -0.07(-2.31%)
Jun 12, 2009 3.254 3.254 3.198 3.207 3,883 +0.03(+0.87%)
Jun 11, 2009 3.152 3.180 3.142 3.180 1,186 +0.02(+0.59%)
Jun 10, 2009 3.189 3.281 3.124 3.161 3,613 +0.05(+1.49%)
Jun 09, 2009 3.124 3.170 3.105 3.115 3,559 +0.06(+1.82%)
Jun 08, 2009 3.309 3.309 3.013 3.059 23,631 -0.29(-8.59%)
Jun 05, 2009 3.411 3.430 3.346 3.346 6,122 -0.06(-1.90%)
Jun 04, 2009 3.170 3.513 3.152 3.411 15,048 +0.18(+5.44%)
Jun 03, 2009 3.272 3.272 3.059 3.235 8,435 -0.05(-1.41%)
Jun 02, 2009 3.068 3.439 2.911 3.282 35,113 +0.10(+3.21%)
Jun 01, 2009 3.235 3.235 3.096 3.180 16,181 +0.06(+1.78%)
May 29, 2009 3.161 3.161 3.003 3.124 6,041 +0.06(+2.12%)
May 28, 2009 3.031 3.059 3.031 3.059 7,648 +0.09(+3.13%)
May 27, 2009 3.013 3.170 2.939 2.966 15,252 -0.03(-0.93%)
May 26, 2009 3.013 3.013 2.966 2.994 27,003 -0.03(-0.92%)
May 22, 2009 3.031 3.031 3.013 3.022 10,571 +0.02(+0.62%)
May 21, 2009 3.050 3.059 2.976 3.003 5,717 -0.19(-6.09%)
May 20, 2009 3.068 3.309 3.068 3.198 8,962 -0.08(-2.54%)
May 19, 2009 3.420 3.420 3.124 3.282 9,535 -0.05(-1.39%)
May 18, 2009 3.467 3.643 3.152 3.328 12,513 +0.03(+0.84%)
May 15, 2009 3.319 3.367 3.124 3.300 4,584 +0.40(+13.74%)
May 14, 2009 3.337 3.337 2.901 2.901 29,757 -0.50(-14.71%)
May 13, 2009 3.022 3.708 3.022 3.402 21,794 -0.14(-3.93%)
May 12, 2009 3.365 3.587 3.124 3.541 29,566 +0.06(+1.87%)
May 11, 2009 3.587 3.587 3.365 3.476 20,011 -0.17(-4.58%)
May 08, 2009 3.736 3.736 3.541 3.643 7,084 -0.06(-1.75%)
May 07, 2009 3.717 3.847 3.662 3.708 38,454 -0.02(-0.50%)
May 06, 2009 3.730 3.754 3.708 3.726 2,702 +0.01(+0.37%)
May 05, 2009 3.819 3.819 3.699 3.713 4,228 -0.07(-1.84%)
May 04, 2009 3.430 3.884 3.393 3.782 13,717 +0.25(+7.09%)
May 01, 2009 3.550 3.550 3.319 3.532 6,580 +0.11(+3.25%)
Apr 30, 2009 3.346 3.421 3.346 3.421 1,402 +0.08(+2.50%)
Apr 29, 2009 3.050 3.337 3.050 3.337 2,156 -0.08(-2.44%)
Apr 28, 2009 3.393 3.662 3.388 3.421 16,658 +0.03(+0.82%)
Apr 27, 2009 3.346 3.439 3.226 3.393 17,131 +0.06(+1.95%)
Apr 24, 2009 3.319 3.393 3.319 3.328 14,081 +0.08(+2.51%)
Apr 23, 2009 3.244 3.291 3.226 3.246 33,280 -0.01(-0.23%)
Apr 22, 2009 3.096 3.300 2.901 3.254 43,781 +0.26(+8.67%)
Apr 21, 2009 3.031 3.031 2.957 2.994 7,551 +0.09(+3.19%)
Apr 20, 2009 3.142 3.142 2.892 2.901 20,858 -0.16(-5.15%)
Apr 17, 2009 3.013 3.059 2.855 3.059 9,654 -0.03(-0.90%)
Apr 16, 2009 3.152 3.152 2.799 3.087 3,721 +0.07(+2.46%)
Apr 15, 2009 2.976 3.050 2.976 3.013 4,465 +0.09(+3.17%)
Apr 14, 2009 2.892 3.047 2.864 2.920 19,299 +0.11(+3.96%)
Apr 13, 2009 3.096 3.096 2.753 2.809 28,301 -0.32(-10.35%)
Apr 09, 2009 2.846 3.133 2.846 3.133 6,148 +0.36(+13.05%)
Apr 08, 2009 2.846 2.846 2.744 2.772 14,692 +0.13(+4.91%)
Apr 07, 2009 2.799 2.855 2.642 2.642 5,501 -0.20(-7.17%)
Apr 06, 2009 2.920 2.939 2.772 2.846 20,252 -0.17(-5.54%)
Apr 03, 2009 3.078 3.244 2.855 3.013 8,191 -0.16(-4.97%)
Apr 02, 2009 3.291 3.606 3.142 3.170 39,484 -0.02(-0.58%)
Apr 01, 2009 3.244 3.286 3.115 3.189 5,876 -0.10(-3.10%)
Mar 31, 2009 3.263 3.383 3.244 3.291 5,018 +0.10(+3.20%)
Mar 30, 2009 2.994 3.189 2.911 3.189 4,264 +0.08(+2.69%)
Mar 26, 2009 3.096 3.142 2.911 3.105 3,897 -0.05(-1.47%)
Mar 25, 2009 3.217 3.217 3.041 3.152 2,508 -0.17(-5.03%)
Mar 24, 2009 3.031 3.448 3.031 3.319 16,262 +0.17(+5.29%)
Mar 23, 2009 3.170 3.217 2.753 3.152 14,719 +0.48(+18.06%)
Mar 20, 2009 2.586 2.837 2.586 2.670 13,800 +0.10(+3.97%)
Mar 19, 2009 2.410 2.633 2.410 2.568 18,684 +0.16(+6.54%)
Mar 18, 2009 2.466 2.475 2.308 2.410 13,053 +0.00(+0.00%)
Mar 17, 2009 2.447 2.484 2.382 2.410 23,625 -0.06(-2.26%)
Mar 16, 2009 2.392 2.503 2.392 2.466 6,364 +0.06(+2.31%)
Mar 13, 2009 2.410 2.438 2.382 2.410 7,335 +0.00(+0.00%)
Mar 12, 2009 2.410 2.429 2.317 2.410 33,657 -0.03(-1.14%)
Mar 11, 2009 2.415 2.531 2.271 2.438 4,455 -0.02(-0.75%)
Mar 10, 2009 2.480 2.480 2.327 2.457 5,025 +0.01(+0.38%)
Mar 09, 2009 2.327 2.447 2.327 2.447 3,667 +0.14(+6.02%)
Mar 06, 2009 2.336 2.338 2.234 2.308 19,620 -0.04(-1.58%)
Mar 05, 2009 2.494 2.503 2.327 2.345 7,038 -0.19(-7.66%)
Mar 04, 2009 2.457 2.586 2.457 2.540 9,601 -0.06(-2.14%)
Feb 27, 2009 2.558 2.596 2.596 2.596 107 -0.02(-0.71%)
Feb 26, 2009 2.630 2.651 2.605 2.614 2,804 -0.01(-0.35%)
Feb 25, 2009 2.642 2.753 2.614 2.623 159,171 +0.02(+0.71%)
Feb 24, 2009 2.744 2.744 2.568 2.605 20,266 -0.15(-5.39%)
Feb 23, 2009 2.753 2.809 2.744 2.753 5,987 -0.06(-1.98%)
Feb 20, 2009 2.754 2.809 2.753 2.809 755 +0.06(+2.02%)
Feb 19, 2009 2.755 2.818 2.753 2.753 5,501 -0.05(-1.66%)
Feb 18, 2009 2.790 2.827 2.744 2.799 11,111 +0.06(+2.03%)
Feb 17, 2009 2.855 2.855 2.725 2.744 29,338 -0.11(-3.90%)
Feb 13, 2009 2.855 2.855 2.790 2.855 71,630 +0.02(+0.65%)
Feb 12, 2009 2.827 2.855 2.827 2.837 8,117 -0.02(-0.65%)
Feb 11, 2009 2.994 3.013 2.846 2.855 262,976 -0.11(-3.75%)
Feb 10, 2009 3.013 3.013 2.920 2.966 14,990 +0.02(+0.63%)
Feb 09, 2009 3.013 3.013 2.929 2.948 13,107 -0.06(-1.85%)
Feb 06, 2009 2.976 3.003 2.976 3.003 539 +0.00(+0.00%)
Feb 05, 2009 3.013 3.013 2.985 3.003 12,052 -0.05(-1.52%)
Feb 04, 2009 3.105 3.142 3.022 3.050 25,200 -0.10(-3.24%)
Feb 03, 2009 3.142 3.152 3.078 3.152 18,824 +0.03(+0.89%)
Feb 02, 2009 3.054 3.142 3.041 3.124 6,522 -0.06(-2.03%)
Jan 30, 2009 3.115 3.189 3.013 3.189 22,762 +0.07(+2.38%)
Jan 29, 2009 3.105 3.115 3.013 3.115 2,466 +0.08(+2.75%)
Jan 28, 2009 3.124 3.152 3.031 3.031 13,428 -0.09(-2.97%)
Jan 27, 2009 3.198 3.226 3.084 3.124 431 +0.00(+0.00%)
Jan 26, 2009 3.217 3.217 3.022 3.124 1,510 -0.07(-2.32%)
Jan 23, 2009 3.198 3.198 3.198 3.198 107 +0.03(+0.88%)
Jan 22, 2009 3.217 3.217 3.170 3.170 2,256 -0.06(-1.72%)
Jan 21, 2009 3.319 3.319 3.105 3.226 53,182 -0.10(-3.06%)
Jan 20, 2009 3.476 3.476 3.328 3.328 755 -0.24(-6.75%)
Jan 16, 2009 3.569 3.597 3.569 3.569 2,481 +0.12(+3.49%)
Jan 15, 2009 3.485 3.485 3.402 3.448 5,070 -0.03(-0.80%)
Jan 14, 2009 3.476 3.523 3.476 3.476 863 -0.07(-2.09%)
Jan 13, 2009 3.624 3.624 3.550 3.550 2,265 +0.07(+2.13%)
Jan 12, 2009 3.680 3.680 3.356 3.476 7,875 -0.07(-2.09%)
Jan 09, 2009 3.402 3.717 3.402 3.550 21,435 +0.03(+0.79%)
Jan 08, 2009 3.624 3.624 3.504 3.523 9,829 -0.11(-3.06%)
Jan 07, 2009 3.615 3.689 3.606 3.634 4,185 -0.03(-0.76%)
Jan 06, 2009 3.615 3.866 3.615 3.662 32,322 +0.18(+5.05%)
Jan 05, 2009 3.124 3.884 3.124 3.485 18,873 +0.30(+9.30%)
Jan 02, 2009 3.161 3.189 3.133 3.189 3,559 +0.04(+1.12%)
Dec 31, 2008 2.939 3.180 2.929 3.154 11,461 +0.21(+6.98%)
Dec 30, 2008 2.957 2.976 2.901 2.948 30,104 +0.00(+0.00%)
Dec 29, 2008 2.985 2.985 2.948 2.948 23,285 -0.04(-1.24%)
Dec 26, 2008 2.901 3.050 2.901 2.985 16,731 +0.02(+0.63%)
Dec 24, 2008 3.013 3.013 2.954 2.966 19,551 -0.05(-1.54%)
Dec 23, 2008 2.985 3.013 2.976 3.013 10,464 +0.03(+0.93%)
Dec 22, 2008 3.124 3.124 2.985 2.985 18,519 -0.07(-2.42%)
Dec 19, 2008 3.288 3.288 3.059 3.059 67,408 -0.22(-6.78%)
Dec 18, 2008 3.254 3.365 3.115 3.282 16,417 -0.07(-2.21%)
Dec 17, 2008 3.421 3.476 3.337 3.356 26,556 -0.12(-3.47%)
Dec 16, 2008 3.096 3.513 3.096 3.476 12,870 +0.03(+0.81%)
Dec 15, 2008 3.411 3.485 3.383 3.448 10,025 +0.02(+0.54%)
Dec 12, 2008 3.180 3.782 3.180 3.430 11,982 +0.04(+1.31%)
Dec 11, 2008 3.115 3.504 3.096 3.385 16,823 +0.29(+9.34%)
Dec 10, 2008 3.059 3.198 3.059 3.096 24,358 +0.10(+3.41%)
Dec 09, 2008 3.013 3.059 2.994 2.994 9,924 +0.01(+0.31%)
Dec 08, 2008 2.790 3.013 2.790 2.985 18,811 +0.19(+6.98%)
Dec 05, 2008 2.660 2.799 2.642 2.790 12,686 +0.11(+4.15%)
Dec 04, 2008 2.670 2.892 2.642 2.679 65,157 -0.10(-3.67%)
Dec 03, 2008 2.762 2.781 2.762 2.781 1,078 +0.06(+2.39%)
Dec 02, 2008 2.484 2.716 2.457 2.716 7,620 +0.35(+14.90%)
Dec 01, 2008 2.364 2.438 2.317 2.364 15,677 -0.07(-3.04%)
Nov 28, 2008 2.438 2.531 2.438 2.438 6,359 +0.00(+0.00%)
Nov 26, 2008 2.290 2.762 2.243 2.438 49,130 +0.19(+8.68%)
Nov 25, 2008 2.317 2.317 2.234 2.243 9,633 +0.00(+0.00%)
Nov 24, 2008 2.271 2.401 2.234 2.243 15,354 +0.00(+0.00%)
Nov 21, 2008 2.549 2.549 2.086 2.243 142,524 -0.40(-15.09%)
Nov 20, 2008 2.823 3.068 2.577 2.642 43,295 -0.22(-7.77%)
Nov 19, 2008 3.383 3.383 2.670 2.864 15,032 -0.57(-16.49%)
Nov 18, 2008 3.393 3.485 3.096 3.430 25,877 -0.18(-4.88%)
Nov 17, 2008 3.550 3.689 3.439 3.606 11,542 -0.14(-3.71%)
Nov 14, 2008 3.513 3.745 3.504 3.745 4,962 -0.19(-4.94%)
Nov 13, 2008 3.346 3.940 3.272 3.940 5,987 +0.18(+4.68%)
Nov 12, 2008 3.726 3.764 3.263 3.764 6,256 -0.08(-2.17%)
Nov 11, 2008 3.726 3.847 3.726 3.847 1,941 +0.27(+7.51%)
Nov 10, 2008 3.597 3.624 3.578 3.578 539 -0.04(-1.03%)
Nov 07, 2008 3.634 3.634 3.536 3.615 7,335 -0.04(-1.02%)
Nov 06, 2008 3.708 3.708 3.578 3.652 11,184 -0.06(-1.50%)
Nov 05, 2008 3.773 3.801 3.699 3.708 6,400 -0.10(-2.68%)
Nov 04, 2008 3.810 3.810 3.773 3.810 16,349 -0.03(-0.72%)
Nov 03, 2008 3.810 3.930 3.810 3.838 7,415 -0.09(-2.36%)
Oct 31, 2008 3.875 3.940 3.856 3.930 7,611 +0.05(+1.19%)
Oct 30, 2008 3.903 3.903 3.866 3.884 5,312 -0.01(-0.24%)
Oct 29, 2008 4.171 4.171 3.866 3.893 7,821 -0.16(-3.89%)
Oct 28, 2008 4.097 4.199 3.847 4.051 1,284 -0.02(-0.46%)
Oct 27, 2008 3.856 4.069 3.856 4.069 1,294 -0.19(-4.57%)
Oct 24, 2008 4.097 4.477 3.949 4.264 12,956 -0.13(-2.95%)
Oct 23, 2008 4.551 4.551 4.227 4.394 9,748 -0.27(-5.77%)
Oct 22, 2008 4.774 4.774 4.644 4.663 3,020 -0.08(-1.76%)
Oct 21, 2008 4.616 4.811 4.579 4.746 9,493 -0.12(-2.48%)
Oct 20, 2008 4.236 5.015 4.227 4.867 21,508 +0.58(+13.64%)
Oct 17, 2008 4.255 4.310 4.227 4.283 2,912 +0.06(+1.32%)
Oct 16, 2008 4.301 4.301 4.227 4.227 2,373 -0.03(-0.65%)
Oct 15, 2008 4.292 4.301 4.032 4.255 3,758 +0.04(+0.88%)
Oct 14, 2008 4.028 4.254 4.028 4.218 4,608 -0.19(-4.23%)
Oct 13, 2008 4.579 4.663 4.394 4.404 10,418 +0.09(+2.17%)
Oct 10, 2008 4.310 4.691 4.069 4.310 89,355 +0.16(+3.79%)
Oct 09, 2008 4.533 4.663 4.153 4.153 7,114 -0.62(-13.01%)
Oct 08, 2008 4.868 4.978 4.653 4.774 54,483 -0.11(-2.28%)
Oct 07, 2008 4.709 4.959 4.848 4.885 10,630 +0.18(+3.74%)
Oct 06, 2008 4.848 4.987 4.431 4.709 69,482 -0.39(-7.64%)
Oct 03, 2008 5.682 5.682 5.098 5.098 18,859 -0.17(-3.17%)
Oct 02, 2008 5.006 5.330 4.802 5.265 42,081 +0.41(+8.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.