Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 25.81 25.33 25.33 25.33 5,861,144 -0.48(-1.84%)
Dec 30, 2009 25.83 25.95 25.76 25.81 4,012,261 -0.05(-0.20%)
Dec 29, 2009 26.23 26.30 25.83 25.86 6,425,691 -0.30(-1.15%)
Dec 28, 2009 26.11 26.36 26.04 26.16 6,979,547 +0.12(+0.47%)
Dec 24, 2009 26.16 26.31 25.99 26.04 3,249,836 -0.04(-0.15%)
Dec 23, 2009 25.90 26.14 25.69 26.08 8,922,921 +0.20(+0.77%)
Dec 22, 2009 25.77 26.00 25.60 25.88 7,296,544 +0.24(+0.95%)
Dec 21, 2009 25.28 25.88 25.24 25.63 12,408,964 +0.36(+1.44%)
Dec 18, 2009 26.33 26.38 25.12 25.27 24,041,630 -0.92(-3.52%)
Dec 17, 2009 26.38 26.56 26.19 26.19 14,929,570 -0.28(-1.06%)
Dec 16, 2009 26.80 26.98 26.26 26.47 18,410,876 -0.10(-0.36%)
Dec 15, 2009 27.51 27.60 26.20 26.57 68,338,952 -2.46(-8.46%)
Dec 14, 2009 28.66 29.14 28.62 29.02 13,955,547 +0.66(+2.32%)
Dec 11, 2009 27.99 28.42 27.75 28.37 9,263,622 +0.72(+2.62%)
Dec 10, 2009 27.67 27.91 27.47 27.64 6,693,263 +0.12(+0.42%)
Dec 09, 2009 27.83 27.89 27.23 27.53 7,692,851 -0.28(-0.99%)
Dec 08, 2009 27.93 28.21 27.70 27.80 7,056,194 -0.33(-1.16%)
Dec 07, 2009 28.05 28.18 27.89 28.13 5,307,992 +0.12(+0.41%)
Dec 04, 2009 28.42 28.47 27.65 28.01 7,889,128 +0.16(+0.57%)
Dec 03, 2009 28.16 28.47 27.83 27.85 10,764,591 +0.26(+0.95%)
Dec 02, 2009 27.87 28.04 27.54 27.59 7,992,936 -0.26(-0.92%)
Dec 01, 2009 27.69 28.08 27.39 27.85 7,691,325 +0.45(+1.63%)
Nov 30, 2009 27.83 28.05 27.28 27.40 10,615,321 +0.00(+0.00%)
Nov 27, 2009 27.39 27.66 27.03 27.40 4,747,323 -0.28(-0.99%)
Nov 25, 2009 27.51 27.69 27.37 27.67 6,334,338 -0.17(-0.62%)
Nov 24, 2009 27.93 28.12 27.27 27.85 13,357,964 -0.12(-0.41%)
Nov 23, 2009 27.94 28.35 27.85 27.96 8,721,023 +0.26(+0.95%)
Nov 20, 2009 27.39 27.83 27.27 27.70 9,713,159 +0.22(+0.82%)
Nov 19, 2009 27.00 27.54 26.87 27.48 10,797,800 +0.30(+1.11%)
Nov 18, 2009 26.92 27.18 26.71 27.18 6,365,231 +0.18(+0.66%)
Nov 17, 2009 27.27 27.34 26.43 27.00 8,328,514 -0.47(-1.70%)
Nov 16, 2009 26.97 27.51 26.93 27.46 7,817,468 +0.67(+2.51%)
Nov 13, 2009 26.87 27.02 26.54 26.79 6,592,858 +0.03(+0.10%)
Nov 12, 2009 26.95 27.11 26.64 26.77 8,779,016 -0.26(-0.97%)
Nov 11, 2009 27.26 27.55 26.81 27.03 7,140,229 +0.01(+0.02%)
Nov 10, 2009 26.59 27.05 26.55 27.02 8,122,200 +0.29(+1.10%)
Nov 09, 2009 25.92 26.78 25.78 26.73 7,837,148 +0.99(+3.83%)
Nov 06, 2009 25.58 25.93 25.37 25.74 5,988,641 +0.49(+1.95%)
Nov 05, 2009 24.62 25.78 24.62 25.25 12,587,432 +0.33(+1.31%)
Nov 04, 2009 25.37 25.49 24.85 24.92 6,050,041 -0.23(-0.92%)
Nov 03, 2009 24.66 25.29 24.51 25.15 7,734,400 +0.28(+1.11%)
Nov 02, 2009 24.53 25.15 24.32 24.88 6,448,353 +0.45(+1.86%)
Oct 30, 2009 25.05 25.29 24.35 24.42 7,772,340 -0.70(-2.78%)
Oct 29, 2009 24.98 25.37 24.76 25.12 5,624,685 +0.44(+1.79%)
Oct 28, 2009 25.33 25.46 24.62 24.68 8,093,871 -0.83(-3.24%)
Oct 27, 2009 25.20 25.67 24.78 25.51 10,185,792 +0.31(+1.22%)
Oct 26, 2009 25.04 25.74 25.02 25.20 7,968,677 +0.14(+0.56%)
Oct 23, 2009 25.18 25.24 24.94 25.06 6,105,077 -0.18(-0.71%)
Oct 22, 2009 24.94 25.34 24.52 25.24 8,728,698 +0.41(+1.65%)
Oct 21, 2009 25.37 25.80 24.79 24.83 9,209,527 -0.63(-2.46%)
Oct 20, 2009 25.13 25.56 25.11 25.45 9,786,139 -0.68(-2.62%)
Oct 19, 2009 26.08 26.41 25.84 26.14 5,097,439 +0.08(+0.32%)
Oct 16, 2009 26.00 26.12 25.57 26.06 8,072,687 -0.12(-0.46%)
Oct 15, 2009 25.79 26.23 25.75 26.18 8,311,155 +0.19(+0.74%)
Oct 14, 2009 25.42 26.08 25.40 25.99 12,358,696 +0.87(+3.46%)
Oct 13, 2009 24.96 25.26 24.90 25.12 6,040,584 +0.10(+0.38%)
Oct 12, 2009 24.85 25.17 24.64 25.02 7,322,597 +0.43(+1.74%)
Oct 09, 2009 24.62 24.71 24.42 24.59 5,622,575 -0.10(-0.39%)
Oct 08, 2009 24.48 24.87 24.47 24.69 6,777,296 +0.31(+1.29%)
Oct 07, 2009 24.23 24.37 24.03 24.37 5,724,651 +0.15(+0.61%)
Oct 06, 2009 23.98 24.41 23.91 24.23 8,493,911 +0.49(+2.08%)
Oct 05, 2009 23.30 23.83 23.23 23.73 5,074,326 +0.44(+1.90%)
Oct 02, 2009 23.28 23.55 23.22 23.29 5,952,768 -0.38(-1.62%)
Oct 01, 2009 23.95 24.21 23.46 23.68 9,480,973 -0.33(-1.36%)
Sep 30, 2009 24.18 24.23 23.68 24.00 8,090,034 -0.22(-0.90%)
Sep 29, 2009 24.24 24.47 23.99 24.22 3,929,379 +0.05(+0.21%)
Sep 28, 2009 23.92 24.24 23.87 24.17 4,073,392 +0.31(+1.29%)
Sep 25, 2009 24.25 24.25 23.72 23.86 6,097,025 -0.39(-1.61%)
Sep 24, 2009 24.63 24.89 24.08 24.25 7,585,512 -0.25(-1.02%)
Sep 23, 2009 24.57 24.85 24.45 24.50 9,284,984 -0.01(-0.05%)
Sep 22, 2009 24.80 24.96 24.49 24.51 8,947,830 -0.08(-0.34%)
Sep 21, 2009 23.96 24.64 23.96 24.60 11,931,875 +0.35(+1.45%)
Sep 18, 2009 24.14 24.39 24.06 24.25 11,621,296 -0.31(-1.28%)
Sep 17, 2009 24.67 24.83 23.93 24.56 15,193,077 +0.20(+0.84%)
Sep 16, 2009 24.75 24.78 24.23 24.35 16,191,377 -0.16(-0.65%)
Sep 15, 2009 25.81 25.93 24.28 24.51 39,045,168 -1.34(-5.17%)
Sep 14, 2009 25.42 26.02 25.11 25.85 13,403,974 +0.42(+1.63%)
Sep 11, 2009 25.93 25.99 25.19 25.44 16,458,114 -0.83(-3.14%)
Sep 10, 2009 26.30 26.37 25.73 26.26 9,020,467 -0.06(-0.22%)
Sep 09, 2009 26.26 26.54 26.04 26.32 10,892,403 +0.01(+0.05%)
Sep 08, 2009 25.45 26.41 25.37 26.31 13,874,450 +1.09(+4.34%)
Sep 04, 2009 25.10 25.42 24.96 25.21 9,470,059 -0.15(-0.61%)
Sep 03, 2009 24.20 25.51 23.92 25.37 17,215,168 +1.42(+5.93%)
Sep 02, 2009 23.37 24.15 23.35 23.95 14,590,675 +0.86(+3.71%)
Sep 01, 2009 23.10 23.44 22.81 23.09 13,534,481 -0.12(-0.52%)
Aug 31, 2009 23.77 23.96 23.05 23.21 11,068,438 -0.81(-3.36%)
Aug 28, 2009 24.16 24.43 23.96 24.02 9,269,091 +0.04(+0.19%)
Aug 27, 2009 23.86 24.09 23.30 23.97 7,064,280 +0.12(+0.48%)
Aug 26, 2009 23.54 24.11 23.44 23.86 8,457,105 +0.24(+1.03%)
Aug 25, 2009 23.12 23.95 23.01 23.61 12,604,560 +0.70(+3.07%)
Aug 24, 2009 24.04 24.09 22.88 22.91 10,278,283 -1.07(-4.48%)
Aug 21, 2009 23.62 24.15 23.55 23.98 7,107,536 +0.50(+2.12%)
Aug 20, 2009 23.27 23.59 22.99 23.48 5,600,047 +0.26(+1.10%)
Aug 19, 2009 22.74 23.38 22.55 23.23 8,759,424 +0.16(+0.69%)
Aug 18, 2009 22.31 23.13 22.15 23.07 9,446,004 +0.60(+2.68%)
Aug 17, 2009 22.78 22.79 22.22 22.47 8,970,716 -0.84(-3.62%)
Aug 14, 2009 23.67 23.72 23.09 23.31 5,902,509 -0.36(-1.54%)
Aug 13, 2009 23.55 23.84 23.04 23.68 8,557,448 +0.33(+1.40%)
Aug 12, 2009 23.44 23.70 23.18 23.35 11,125,772 -0.17(-0.73%)
Aug 11, 2009 24.01 24.12 23.36 23.52 11,133,033 -0.57(-2.36%)
Aug 10, 2009 24.51 24.70 23.80 24.09 13,852,608 -1.34(-5.26%)
Aug 07, 2009 24.42 25.50 24.22 25.43 8,683,181 +1.35(+5.61%)
Aug 06, 2009 24.32 24.57 23.65 24.08 7,224,206 +0.05(+0.21%)
Aug 05, 2009 24.62 24.92 23.76 24.03 8,384,999 -0.58(-2.37%)
Aug 04, 2009 24.41 25.09 24.37 24.61 7,464,901 +0.06(+0.23%)
Aug 03, 2009 24.27 24.62 23.96 24.55 8,106,317 +0.65(+2.70%)
Jul 31, 2009 23.48 24.13 23.48 23.91 8,645,949 +0.41(+1.74%)
Jul 30, 2009 23.83 24.08 23.41 23.50 8,490,030 -0.15(-0.65%)
Jul 29, 2009 23.79 24.17 23.34 23.65 6,816,486 -0.26(-1.10%)
Jul 28, 2009 23.20 23.99 23.18 23.91 11,964,950 +1.00(+4.36%)
Jul 27, 2009 23.18 23.38 22.78 22.92 8,740,625 -0.47(-2.00%)
Jul 24, 2009 23.55 23.66 23.07 23.38 628 -0.36(-1.51%)
Jul 23, 2009 23.02 23.95 22.76 23.74 8,240,077 +0.76(+3.31%)
Jul 22, 2009 23.04 23.32 22.78 22.98 9,608,562 -0.31(-1.35%)
Jul 21, 2009 23.59 23.64 22.70 23.29 10,066,995 -0.29(-1.22%)
Jul 20, 2009 23.16 23.59 22.95 23.58 9,598,050 +0.44(+1.88%)
Jul 17, 2009 22.62 23.23 22.45 23.15 8,873,163 +0.37(+1.63%)
Jul 16, 2009 22.61 22.89 22.25 22.77 7,497,793 +0.16(+0.71%)
Jul 15, 2009 22.31 22.73 22.24 22.61 10,556,925 +0.60(+2.73%)
Jul 14, 2009 21.90 22.13 21.42 22.01 8,322,093 +0.19(+0.85%)
Jul 13, 2009 21.69 21.95 21.58 21.83 12,728,992 +0.86(+4.12%)
Jul 10, 2009 20.86 21.26 20.78 20.96 6,711,638 -0.06(-0.27%)
Jul 09, 2009 20.77 21.28 20.68 21.02 11,710,676 +0.42(+2.02%)
Jul 08, 2009 20.19 20.66 19.99 20.61 19,136,254 +0.55(+2.74%)
Jul 07, 2009 20.50 20.66 20.00 20.06 8,696,227 -0.46(-2.25%)
Jul 06, 2009 20.17 20.70 20.12 20.52 12,688,574 -0.01(-0.03%)
Jul 02, 2009 21.38 21.50 20.48 20.52 10,397,445 -1.23(-5.65%)
Jul 01, 2009 21.54 21.95 21.44 21.75 7,203,278 +0.33(+1.52%)
Jun 30, 2009 21.78 22.26 21.23 21.42 10,055,298 -0.34(-1.56%)
Jun 29, 2009 21.56 22.10 21.26 21.76 6,487,281 +0.28(+1.31%)
Jun 26, 2009 21.82 21.96 21.43 21.48 6,131,136 -0.30(-1.38%)
Jun 25, 2009 21.65 21.93 21.58 21.78 10,308,469 +0.69(+3.28%)
Jun 24, 2009 21.26 21.58 20.98 21.09 9,541,091 -0.01(-0.03%)
Jun 23, 2009 21.46 21.57 20.93 21.10 7,932,107 -0.29(-1.38%)
Jun 22, 2009 21.89 22.01 21.38 21.39 9,353,794 -0.60(-2.73%)
Jun 19, 2009 21.95 22.33 21.86 21.99 17,424,582 +0.20(+0.91%)
Jun 18, 2009 23.03 23.21 21.63 21.80 21,059,246 -1.15(-5.02%)
Jun 17, 2009 22.76 23.39 22.63 22.95 14,262,011 +0.02(+0.08%)
Jun 16, 2009 24.02 24.41 22.79 22.93 42,987,240 -1.80(-7.29%)
Jun 15, 2009 24.32 24.97 23.75 24.73 19,948,798 +0.07(+0.29%)
Jun 12, 2009 23.75 24.75 23.61 24.66 11,162,344 +0.84(+3.55%)
Jun 11, 2009 24.57 24.66 23.69 23.82 13,417,214 -1.05(-4.22%)
Jun 10, 2009 25.44 25.58 24.20 24.87 10,066,214 -0.42(-1.64%)
Jun 09, 2009 24.92 25.49 24.69 25.28 8,672,728 +0.56(+2.28%)
Jun 08, 2009 24.41 24.98 24.21 24.72 11,573,679 +0.77(+3.21%)
Jun 05, 2009 24.11 24.33 23.51 23.95 9,635,422 +0.26(+1.11%)
Jun 04, 2009 24.14 24.18 23.36 23.69 10,351,603 -0.63(-2.60%)
Jun 03, 2009 23.99 24.45 23.71 24.32 9,904,197 +0.07(+0.29%)
Jun 02, 2009 24.02 24.36 23.68 24.25 9,140,715 +0.18(+0.74%)
Jun 01, 2009 22.82 24.44 22.62 24.07 13,478,144 +1.62(+7.21%)
May 29, 2009 22.52 22.74 21.74 22.45 12,553,115 +0.10(+0.46%)
May 28, 2009 22.55 22.86 21.91 22.35 12,844,615 -0.21(-0.94%)
May 27, 2009 23.64 23.64 22.54 22.56 11,913,986 -1.14(-4.80%)
May 26, 2009 22.34 23.86 22.33 23.70 12,299,327 +1.20(+5.32%)
May 22, 2009 22.64 22.90 21.90 22.51 9,297,788 -0.03(-0.14%)
May 21, 2009 22.79 23.09 22.24 22.54 11,241,506 -0.62(-2.68%)
May 20, 2009 23.98 24.41 23.12 23.16 9,458,923 -0.67(-2.82%)
May 19, 2009 23.20 24.25 23.19 23.83 11,152,347 +0.57(+2.45%)
May 18, 2009 22.75 23.35 22.71 23.26 11,457,972 +0.61(+2.68%)
May 15, 2009 23.09 23.55 22.52 22.65 10,830,047 -0.46(-1.99%)
May 14, 2009 22.70 23.73 22.59 23.11 12,417,723 +0.59(+2.64%)
May 13, 2009 23.15 23.18 22.17 22.52 17,013,220 -1.19(-5.02%)
May 12, 2009 24.62 24.66 23.16 23.71 14,567,492 -0.70(-2.88%)
May 11, 2009 23.94 24.80 23.44 24.41 13,845,473 +0.15(+0.61%)
May 08, 2009 24.47 24.92 23.72 24.26 16,415,452 -0.49(-1.99%)
May 07, 2009 25.74 25.81 24.31 24.76 13,612,359 -0.51(-2.03%)
May 06, 2009 26.60 26.60 24.93 25.27 12,476,296 -0.88(-3.35%)
May 05, 2009 25.77 26.54 25.51 26.15 11,816,430 +0.31(+1.21%)
May 04, 2009 24.03 25.88 23.68 25.83 18,303,664 +2.03(+8.55%)
May 01, 2009 24.44 24.68 23.68 23.80 8,706,883 -0.75(-3.07%)
Apr 30, 2009 24.37 24.93 24.00 24.55 14,022,162 +0.54(+2.26%)
Apr 29, 2009 24.30 24.90 23.80 24.01 10,397,552 -0.22(-0.92%)
Apr 28, 2009 24.28 24.85 24.09 24.23 7,974,883 -0.25(-1.02%)
Apr 27, 2009 24.98 25.33 24.38 24.48 10,439,436 -0.64(-2.55%)
Apr 24, 2009 25.47 25.91 24.96 25.12 10,963,356 -0.15(-0.58%)
Apr 23, 2009 25.71 25.97 24.77 25.27 9,906,613 -0.15(-0.60%)
Apr 22, 2009 25.26 26.91 25.13 25.42 15,832,575 -0.13(-0.53%)
Apr 21, 2009 24.51 25.63 24.46 25.56 8,963,854 +0.86(+3.47%)
Apr 20, 2009 24.94 24.95 24.35 24.70 10,362,428 -0.58(-2.28%)
Apr 17, 2009 24.69 25.59 24.24 25.28 14,173,331 +0.63(+2.54%)
Apr 16, 2009 24.53 24.87 23.95 24.65 11,893,280 +0.45(+1.85%)
Apr 15, 2009 24.28 24.44 23.76 24.20 10,000,290 -0.17(-0.71%)
Apr 14, 2009 25.70 25.88 24.36 24.37 17,989,420 -1.89(-7.19%)
Apr 13, 2009 26.06 26.46 25.60 26.26 9,406,179 -0.03(-0.10%)
Apr 09, 2009 25.86 26.52 25.62 26.29 15,277,701 +1.05(+4.16%)
Apr 08, 2009 24.74 25.51 24.64 25.24 13,998,755 +0.84(+3.46%)
Apr 07, 2009 24.80 24.87 24.32 24.39 9,665,520 -0.57(-2.28%)
Apr 06, 2009 25.37 25.49 24.82 24.96 11,954,788 -0.79(-3.08%)
Apr 03, 2009 25.35 25.80 25.15 25.76 12,933,082 +0.24(+0.95%)
Apr 02, 2009 25.33 26.43 25.27 25.51 21,558,414 +0.58(+2.34%)
Apr 01, 2009 24.07 25.07 23.79 24.93 13,803,323 +0.65(+2.66%)
Mar 31, 2009 23.87 24.64 23.59 24.28 17,729,366 +0.63(+2.68%)
Mar 30, 2009 23.73 23.83 23.20 23.65 13,906,706 -0.45(-1.86%)
Mar 26, 2009 23.67 25.11 23.54 24.10 54,873,396 +2.69(+12.58%)
Mar 25, 2009 21.49 22.15 20.64 21.41 19,337,412 +0.14(+0.66%)
Mar 24, 2009 21.46 21.73 20.98 21.26 16,012,722 -0.55(-2.52%)
Mar 23, 2009 21.12 21.86 20.94 21.81 15,616,974 +1.15(+5.57%)
Mar 20, 2009 21.37 21.56 20.24 20.66 16,280,593 -0.51(-2.42%)
Mar 19, 2009 21.25 21.53 20.53 21.18 18,932,592 +0.24(+1.13%)
Mar 18, 2009 20.14 21.25 20.00 20.94 19,701,980 +0.64(+3.15%)
Mar 17, 2009 18.96 20.32 18.72 20.30 26,899,730 +1.65(+8.85%)
Mar 16, 2009 19.19 19.33 18.58 18.65 13,220,246 -0.35(-1.82%)
Mar 13, 2009 18.85 19.16 17.53 18.99 0 +0.12(+0.64%)
Mar 12, 2009 18.23 18.94 17.91 18.87 16,907,644 +0.75(+4.13%)
Mar 11, 2009 18.13 18.34 17.56 18.12 19,008,998 +0.22(+1.21%)
Mar 10, 2009 16.19 18.19 16.05 17.91 25,319,382 +2.09(+13.18%)
Mar 09, 2009 16.31 16.31 15.74 15.82 17,546,604 +0.01(+0.08%)
Mar 06, 2009 16.61 16.79 15.33 15.81 0 -0.84(-5.03%)
Mar 05, 2009 17.41 18.07 16.41 16.65 18,863,698 -1.04(-5.86%)
Mar 04, 2009 17.53 17.94 17.06 17.68 17,101,632 +0.52(+3.02%)
Mar 02, 2009 18.10 18.19 17.09 17.16 19,501,074 -1.27(-6.91%)
Feb 27, 2009 17.94 18.97 17.94 18.44 0 +0.04(+0.21%)
Feb 26, 2009 18.30 18.83 18.17 18.40 16,349,120 +0.36(+1.99%)
Feb 25, 2009 17.76 18.55 17.51 18.04 16,797,492 +0.20(+1.15%)
Feb 24, 2009 17.61 17.99 17.17 17.84 25,432,556 +0.19(+1.09%)
Feb 23, 2009 18.10 18.73 17.52 17.64 15,722,139 -0.20(-1.15%)
Feb 20, 2009 17.65 18.01 17.27 17.85 18,966,806 +0.01(+0.04%)
Feb 19, 2009 18.41 18.81 17.73 17.84 15,389,398 +0.11(+0.61%)
Feb 18, 2009 18.33 18.40 17.59 17.73 14,575,817 -0.29(-1.60%)
Feb 17, 2009 18.68 18.85 17.85 18.02 20,443,788 -1.39(-7.18%)
Feb 13, 2009 19.27 19.76 19.19 19.42 13,317,332 +0.08(+0.40%)
Feb 12, 2009 18.29 19.42 18.28 19.34 19,906,480 +0.67(+3.56%)
Feb 11, 2009 18.78 18.97 18.35 18.67 11,469,662 +0.31(+1.71%)
Feb 10, 2009 19.13 19.68 18.22 18.36 11,240,031 -0.92(-4.78%)
Feb 09, 2009 19.05 19.38 18.48 19.28 8,983,392 +0.19(+1.01%)
Feb 06, 2009 18.71 19.24 18.71 19.09 10,357,847 +0.31(+1.67%)
Feb 05, 2009 17.87 19.08 17.75 18.78 16,695,016 +0.86(+4.78%)
Feb 04, 2009 18.07 18.66 17.73 17.92 13,244,656 -0.35(-1.93%)
Feb 03, 2009 17.46 18.51 17.36 18.27 12,372,286 +0.81(+4.65%)
Feb 02, 2009 17.45 17.92 17.14 17.46 12,910,397 -0.47(-2.61%)
Jan 30, 2009 18.72 18.76 17.78 17.93 0 -0.73(-3.91%)
Jan 29, 2009 19.12 19.43 18.58 18.65 10,511,213 -0.70(-3.64%)
Jan 28, 2009 18.78 19.62 18.58 19.36 18,987,612 +1.28(+7.08%)
Jan 27, 2009 18.16 18.83 17.91 18.08 13,355,942 +0.03(+0.14%)
Jan 26, 2009 17.75 18.48 17.53 18.05 11,610,545 +0.36(+2.06%)
Jan 23, 2009 17.00 18.08 17.00 17.69 13,012,480 +0.26(+1.51%)
Jan 22, 2009 17.50 17.80 16.87 17.43 16,983,858 -0.04(-0.26%)
Jan 21, 2009 17.62 17.62 16.83 17.47 16,267,878 +0.05(+0.29%)
Jan 20, 2009 18.48 18.69 17.20 17.42 22,223,800 -1.35(-7.19%)
Jan 16, 2009 17.61 19.19 17.30 18.77 32,481,286 +1.41(+8.11%)
Jan 15, 2009 16.63 18.41 16.35 17.36 15,078,182 +0.65(+3.90%)
Jan 14, 2009 16.72 16.95 16.39 16.71 15,174,774 -0.58(-3.37%)
Jan 13, 2009 17.29 17.77 16.95 17.29 10,926,238 -0.34(-1.92%)
Jan 12, 2009 17.73 18.35 17.48 17.63 11,887,248 -0.33(-1.85%)
Jan 09, 2009 19.04 19.16 17.80 17.96 15,803,327 -1.00(-5.30%)
Jan 08, 2009 18.27 19.29 18.27 18.97 12,499,171 +0.06(+0.34%)
Jan 07, 2009 19.68 19.78 18.74 18.90 11,870,857 -1.09(-5.44%)
Jan 06, 2009 19.69 20.30 19.52 19.99 14,501,165 +0.80(+4.17%)
Jan 05, 2009 18.88 19.51 18.80 19.19 14,229,067 +0.63(+3.38%)
Jan 02, 2009 17.89 18.65 17.80 18.56 0 +0.58(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.