Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Logis Holdings (NQ: ULH )

47.69 +0.34 (+0.72%)
Streaming Delayed Price Updated: 11:43 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 9.483 10.77 9.483 10.42 8,893 +1.10(+11.77%)
Mar 30, 2009 9.483 9.628 8.810 9.323 17,457 -2.03(-17.91%)
Mar 26, 2009 11.11 11.39 10.75 11.36 30,509 +0.45(+4.13%)
Mar 25, 2009 10.87 11.27 9.998 10.91 9,315 +0.20(+1.83%)
Mar 24, 2009 10.90 11.40 10.10 10.71 33,187 -0.50(-4.47%)
Mar 23, 2009 9.519 11.21 9.337 11.21 16,821 +2.14(+23.64%)
Mar 20, 2009 9.148 9.330 8.792 9.068 28,224 +0.02(+0.24%)
Mar 19, 2009 9.170 9.170 9.008 9.047 14,118 -0.12(-1.35%)
Mar 18, 2009 8.807 9.170 8.582 9.170 12,021 +0.34(+3.87%)
Mar 17, 2009 8.720 8.850 8.538 8.829 11,423 +0.08(+0.91%)
Mar 16, 2009 8.705 8.749 8.545 8.749 3,190 +0.21(+2.47%)
Mar 13, 2009 8.305 8.640 7.557 8.538 5,703 +0.25(+3.07%)
Mar 12, 2009 7.622 8.284 7.615 8.284 10,005 +0.64(+8.37%)
Mar 11, 2009 8.378 8.778 7.354 7.644 16,414 -0.70(-8.44%)
Mar 10, 2009 8.327 8.814 7.993 8.349 19,063 +0.71(+9.32%)
Mar 09, 2009 8.131 8.175 7.615 7.637 12,735 -0.54(-6.66%)
Mar 06, 2009 7.819 8.255 7.564 8.182 12,069 +0.44(+5.73%)
Mar 05, 2009 8.632 8.632 7.317 7.739 17,338 -1.10(-12.42%)
Mar 04, 2009 8.952 8.952 8.327 8.836 14,063 -0.01(-0.16%)
Mar 02, 2009 8.676 9.032 8.538 8.850 41,227 +0.07(+0.74%)
Feb 27, 2009 8.073 8.923 8.073 8.785 21,384 +0.65(+7.95%)
Feb 26, 2009 8.226 8.734 8.080 8.138 13,866 -0.01(-0.18%)
Feb 25, 2009 8.734 9.032 8.153 8.153 12,753 -0.49(-5.71%)
Feb 24, 2009 8.175 8.698 8.080 8.647 19,361 +0.53(+6.54%)
Feb 23, 2009 8.821 8.821 8.117 8.117 12,001 -0.60(-6.92%)
Feb 20, 2009 8.632 8.872 8.625 8.720 16,119 -0.04(-0.41%)
Feb 19, 2009 8.705 9.010 8.705 8.756 3,801 +0.18(+2.12%)
Feb 18, 2009 8.669 8.727 8.538 8.574 6,736 -0.01(-0.17%)
Feb 17, 2009 8.720 8.945 8.589 8.589 12,813 -0.23(-2.64%)
Feb 13, 2009 8.901 8.901 8.545 8.821 10,364 -0.01(-0.16%)
Feb 12, 2009 8.720 8.959 8.560 8.836 24,457 -0.11(-1.22%)
Feb 11, 2009 9.846 9.846 8.945 8.945 24,237 -0.90(-9.15%)
Feb 10, 2009 10.09 10.09 9.795 9.846 5,880 -0.47(-4.51%)
Feb 09, 2009 10.10 10.34 9.933 10.31 5,504 +0.14(+1.36%)
Feb 06, 2009 9.533 10.29 9.533 10.17 9,286 +0.60(+6.30%)
Feb 05, 2009 9.010 9.570 9.010 9.570 13,488 +0.52(+5.78%)
Feb 04, 2009 9.395 9.671 8.959 9.047 24,580 -0.32(-3.41%)
Feb 03, 2009 9.265 9.410 9.177 9.366 39,557 +0.20(+2.14%)
Feb 02, 2009 8.938 9.294 8.909 9.170 38,105 +0.19(+2.10%)
Jan 30, 2009 9.221 9.221 8.901 8.981 13,808 -0.06(-0.64%)
Jan 29, 2009 9.226 9.366 9.018 9.039 31,453 -0.15(-1.66%)
Jan 28, 2009 9.054 9.286 8.923 9.192 45,757 +0.47(+5.42%)
Jan 27, 2009 8.698 9.083 8.647 8.720 14,743 +0.07(+0.84%)
Jan 26, 2009 9.003 9.010 8.531 8.647 7,998 -0.36(-4.03%)
Jan 23, 2009 9.090 9.439 9.010 9.010 14,762 -0.34(-3.65%)
Jan 22, 2009 8.741 9.475 8.443 9.352 13,405 +0.44(+4.89%)
Jan 21, 2009 8.974 9.868 8.727 8.916 22,923 +0.05(+0.57%)
Jan 20, 2009 9.751 10.10 8.836 8.865 16,528 -1.03(-10.43%)
Jan 16, 2009 10.10 10.10 9.780 9.897 14,915 -0.12(-1.16%)
Jan 15, 2009 9.904 10.01 9.432 10.01 15,076 +0.62(+6.57%)
Jan 14, 2009 10.25 10.86 9.366 9.395 27,159 -1.04(-9.96%)
Jan 13, 2009 10.58 10.58 10.25 10.43 9,581 +0.36(+3.61%)
Jan 12, 2009 10.02 10.39 10.02 10.07 14,949 -0.34(-3.28%)
Jan 09, 2009 10.62 10.62 10.13 10.41 26,273 -0.24(-2.25%)
Jan 08, 2009 10.35 10.87 10.35 10.65 9,253 -0.11(-1.01%)
Jan 07, 2009 10.89 10.98 10.76 10.76 21,730 +0.00(+0.00%)
Jan 06, 2009 10.73 11.14 10.73 10.76 36,453 +0.15(+1.37%)
Jan 05, 2009 10.88 11.43 10.46 10.62 46,558 +0.07(+0.62%)
Jan 02, 2009 10.32 11.18 10.32 10.55 23,882 +0.26(+2.54%)
Dec 31, 2008 10.42 10.75 10.16 10.29 27,795 -0.07(-0.63%)
Dec 30, 2008 10.47 10.47 9.991 10.35 13,232 +0.00(+0.00%)
Dec 29, 2008 10.57 10.78 9.991 10.35 15,657 -0.22(-2.06%)
Dec 26, 2008 10.15 10.77 9.875 10.57 25,751 -0.11(-1.02%)
Dec 24, 2008 11.05 11.05 10.49 10.68 2,219 +0.23(+2.15%)
Dec 23, 2008 10.73 11.34 10.34 10.46 11,184 -0.20(-1.84%)
Dec 22, 2008 11.00 11.09 10.03 10.65 13,364 -0.34(-3.11%)
Dec 19, 2008 12.48 12.49 10.75 10.99 91,175 -0.90(-7.57%)
Dec 18, 2008 11.80 12.27 11.64 11.89 20,973 -0.18(-1.50%)
Dec 17, 2008 12.01 12.20 11.14 12.08 22,657 -0.15(-1.19%)
Dec 16, 2008 12.19 12.28 11.39 12.22 25,607 +0.28(+2.31%)
Dec 15, 2008 11.12 12.34 11.06 11.95 30,299 -1.57(-11.61%)
Dec 12, 2008 11.88 13.96 11.88 13.52 23,341 +1.34(+11.05%)
Dec 11, 2008 13.65 14.45 12.17 12.17 8,038 -2.14(-14.93%)
Dec 10, 2008 13.94 14.31 13.50 14.31 9,142 +0.61(+4.46%)
Dec 09, 2008 12.71 13.97 12.71 13.70 18,887 +0.77(+5.96%)
Dec 08, 2008 12.49 13.60 12.34 12.93 23,337 +0.76(+6.27%)
Dec 05, 2008 11.44 12.21 11.44 12.16 14,275 +0.74(+6.49%)
Dec 04, 2008 12.70 12.72 11.42 11.42 12,562 -1.20(-9.50%)
Dec 03, 2008 13.22 13.24 11.40 12.62 21,243 +0.79(+6.70%)
Dec 02, 2008 11.69 11.94 10.62 11.83 25,110 +0.20(+1.75%)
Dec 01, 2008 12.60 12.73 11.63 11.63 15,786 -1.48(-11.31%)
Nov 28, 2008 12.55 13.11 12.34 13.11 6,468 +0.47(+3.68%)
Nov 26, 2008 11.40 12.64 11.40 12.64 19,064 +0.84(+7.08%)
Nov 25, 2008 11.64 12.75 10.88 11.81 21,720 +0.23(+2.01%)
Nov 24, 2008 11.03 11.61 9.620 11.58 31,606 +0.70(+6.41%)
Nov 21, 2008 9.497 10.90 8.763 10.88 20,261 +1.40(+14.80%)
Nov 20, 2008 9.446 9.592 8.887 9.475 28,775 -0.14(-1.44%)
Nov 19, 2008 11.46 11.93 9.599 9.613 32,071 -1.89(-16.42%)
Nov 18, 2008 11.23 11.50 11.01 11.50 9,406 +0.79(+7.39%)
Nov 17, 2008 10.29 11.26 10.29 10.71 4,917 +0.28(+2.72%)
Nov 14, 2008 10.43 10.91 10.43 10.43 3,330 -0.11(-1.03%)
Nov 13, 2008 9.541 10.86 9.308 10.54 7,404 +1.09(+11.54%)
Nov 12, 2008 10.30 10.30 9.301 9.446 21,545 -1.05(-9.97%)
Nov 11, 2008 9.671 11.18 9.345 10.49 9,406 +0.77(+7.92%)
Nov 10, 2008 9.839 10.11 9.715 9.722 3,539 +0.19(+1.98%)
Nov 07, 2008 9.846 10.01 8.720 9.533 13,391 -0.18(-1.87%)
Nov 06, 2008 10.94 11.90 9.548 9.715 12,158 -1.32(-11.98%)
Nov 05, 2008 11.74 11.74 10.80 11.04 16,126 -0.86(-7.21%)
Nov 04, 2008 12.56 12.68 11.20 11.89 7,921 -0.07(-0.55%)
Nov 03, 2008 12.37 12.37 11.08 11.96 6,235 +0.86(+7.72%)
Oct 31, 2008 9.577 12.39 9.577 11.10 31,559 +1.53(+15.93%)
Oct 30, 2008 9.555 9.904 9.366 9.577 17,662 +0.36(+3.94%)
Oct 29, 2008 9.751 10.25 8.909 9.214 33,747 -0.39(-4.01%)
Oct 28, 2008 9.330 9.730 8.807 9.599 27,641 +0.48(+5.26%)
Oct 27, 2008 8.887 9.562 8.720 9.119 43,676 +0.11(+1.21%)
Oct 24, 2008 9.083 9.780 8.720 9.010 32,913 -0.63(-6.56%)
Oct 23, 2008 10.32 10.69 9.446 9.642 28,959 -0.60(-5.82%)
Oct 22, 2008 10.92 10.92 10.17 10.24 20,644 -0.81(-7.30%)
Oct 21, 2008 10.92 11.26 10.80 11.04 23,275 -0.04(-0.33%)
Oct 20, 2008 10.17 11.12 10.07 11.08 32,317 +1.05(+10.43%)
Oct 17, 2008 10.10 10.46 9.279 10.03 102,571 -0.15(-1.50%)
Oct 16, 2008 10.69 11.23 10.03 10.19 31,606 -0.46(-4.30%)
Oct 15, 2008 11.80 11.80 10.29 10.65 14,947 -1.52(-12.49%)
Oct 14, 2008 13.10 13.10 11.99 12.16 21,378 -0.12(-0.95%)
Oct 13, 2008 11.64 12.28 10.78 12.28 35,931 +0.61(+5.23%)
Oct 10, 2008 11.68 11.68 9.759 11.67 40,545 -0.06(-0.50%)
Oct 09, 2008 13.12 13.12 11.73 11.73 109,570 +0.04(+0.31%)
Oct 08, 2008 14.53 14.53 11.11 11.69 84,726 -3.02(-20.50%)
Oct 07, 2008 15.11 15.75 14.54 14.71 13,753 -0.51(-3.34%)
Oct 06, 2008 15.35 15.85 15.22 15.22 20,634 -0.60(-3.81%)
Oct 03, 2008 16.65 16.87 15.67 15.82 8,495 -0.54(-3.29%)
Oct 02, 2008 17.11 17.11 15.99 16.36 15,297 -0.76(-4.42%)
Oct 01, 2008 17.58 17.80 16.30 17.11 12,923 -0.59(-3.33%)
Sep 30, 2008 16.12 17.96 15.99 17.70 15,613 +1.71(+10.73%)
Sep 29, 2008 17.42 18.05 15.99 15.99 12,840 -1.81(-10.17%)
Sep 26, 2008 17.44 17.91 17.24 17.80 17,682 +0.12(+0.70%)
Sep 25, 2008 17.59 17.98 17.56 17.67 20,795 +0.13(+0.75%)
Sep 24, 2008 18.38 18.70 17.54 17.54 236,818 -1.53(-8.04%)
Sep 23, 2008 18.94 19.20 18.90 19.07 16,601 -0.34(-1.76%)
Sep 22, 2008 19.95 20.96 18.62 19.42 19,346 -0.82(-4.06%)
Sep 19, 2008 20.02 21.65 19.85 20.24 138,742 +0.76(+3.92%)
Sep 18, 2008 18.48 19.76 18.32 19.47 44,713 +1.31(+7.20%)
Sep 17, 2008 19.47 19.47 18.17 18.17 15,646 -1.73(-8.69%)
Sep 16, 2008 18.30 19.90 18.30 19.90 22,780 +1.10(+5.84%)
Sep 15, 2008 18.99 19.68 18.30 18.80 10,925 -0.23(-1.18%)
Sep 12, 2008 18.39 19.19 18.19 19.02 22,009 +0.21(+1.12%)
Sep 11, 2008 18.71 18.81 18.64 18.81 39,966 -0.05(-0.27%)
Sep 10, 2008 19.18 19.18 18.49 18.86 43,057 -0.33(-1.70%)
Sep 09, 2008 19.75 19.84 19.04 19.19 223,792 -0.48(-2.44%)
Sep 08, 2008 19.60 19.98 19.07 19.67 28,676 +0.72(+3.80%)
Sep 05, 2008 19.05 19.07 18.40 18.95 71,714 -0.09(-0.50%)
Sep 04, 2008 19.52 19.87 18.65 19.05 34,798 +0.05(+0.27%)
Sep 03, 2008 17.87 18.99 17.80 18.99 9,267 +0.69(+3.77%)
Sep 02, 2008 18.42 18.89 18.03 18.30 25,854 +0.41(+2.27%)
Aug 29, 2008 17.53 18.12 17.41 17.90 11,417 +0.36(+2.07%)
Aug 28, 2008 16.44 17.58 16.44 17.53 13,818 +1.42(+8.79%)
Aug 27, 2008 16.88 16.90 15.69 16.12 29,514 -0.79(-4.68%)
Aug 26, 2008 16.38 17.25 16.38 16.91 5,788 +0.28(+1.70%)
Aug 25, 2008 17.18 17.18 16.41 16.63 15,136 -0.49(-2.84%)
Aug 22, 2008 16.88 17.26 16.72 17.11 11,290 +0.40(+2.39%)
Aug 21, 2008 16.54 16.90 16.25 16.71 27,072 -0.12(-0.73%)
Aug 20, 2008 16.94 17.89 16.68 16.84 16,303 -0.17(-1.03%)
Aug 19, 2008 17.44 17.91 16.90 17.01 17,404 -0.28(-1.64%)
Aug 18, 2008 18.86 18.86 17.11 17.29 22,210 -1.13(-6.15%)
Aug 15, 2008 19.75 19.75 18.28 18.43 28,998 -0.92(-4.73%)
Aug 14, 2008 18.64 19.79 18.64 19.34 9,889 +0.57(+3.06%)
Aug 13, 2008 18.89 18.92 18.55 18.77 13,073 -0.12(-0.65%)
Aug 12, 2008 19.42 19.42 18.47 18.89 12,388 -0.51(-2.62%)
Aug 11, 2008 18.98 19.44 18.98 19.40 18,497 +0.22(+1.14%)
Aug 08, 2008 18.35 19.52 18.35 19.18 18,749 +0.49(+2.60%)
Aug 07, 2008 18.95 19.07 18.03 18.70 18,153 -0.44(-2.28%)
Aug 06, 2008 19.23 19.25 18.65 19.13 13,990 -0.12(-0.64%)
Aug 05, 2008 18.22 19.26 17.88 19.26 19,635 +1.10(+6.04%)
Aug 04, 2008 17.11 18.25 17.11 18.16 18,075 +0.19(+1.05%)
Aug 01, 2008 18.25 18.53 17.13 17.97 32,157 -0.14(-0.76%)
Jul 31, 2008 18.40 19.24 17.99 18.11 9,732 -0.76(-4.01%)
Jul 30, 2008 18.70 19.61 18.70 18.86 29,768 +0.81(+4.51%)
Jul 29, 2008 18.05 18.73 17.40 18.05 27,759 +0.02(+0.12%)
Jul 28, 2008 19.39 19.41 18.01 18.03 12,213 -1.05(-5.49%)
Jul 25, 2008 19.07 19.61 18.89 19.07 43,579 +0.31(+1.67%)
Jul 24, 2008 19.31 19.40 18.52 18.76 29,207 -0.71(-3.66%)
Jul 23, 2008 18.67 19.56 18.53 19.47 72,929 +0.87(+4.69%)
Jul 22, 2008 18.02 19.19 17.48 18.60 49,167 +0.41(+2.28%)
Jul 21, 2008 18.03 18.19 18.01 18.19 7,840 +0.28(+1.54%)
Jul 18, 2008 18.30 18.53 17.89 17.91 20,168 -0.25(-1.40%)
Jul 17, 2008 17.58 18.30 17.30 18.17 21,137 +0.80(+4.60%)
Jul 16, 2008 16.89 17.58 16.76 17.37 48,051 +0.57(+3.37%)
Jul 15, 2008 16.80 17.40 16.57 16.80 26,915 -0.15(-0.86%)
Jul 14, 2008 16.90 17.29 16.71 16.95 10,475 -0.17(-0.98%)
Jul 11, 2008 16.92 17.39 16.92 17.11 30,160 -0.01(-0.09%)
Jul 10, 2008 16.35 17.20 16.35 17.13 14,300 +0.80(+4.90%)
Jul 09, 2008 16.61 16.71 16.06 16.33 25,831 -0.25(-1.49%)
Jul 08, 2008 16.41 16.70 15.90 16.57 24,219 +0.59(+3.68%)
Jul 07, 2008 15.89 16.25 15.19 15.99 92,828 +0.36(+2.28%)
Jul 04, 2008 15.08 15.88 15.08 15.63 21,537 +0.00(+0.00%)
Jul 03, 2008 15.08 15.88 15.08 15.63 21,537 +0.64(+4.27%)
Jul 02, 2008 15.61 15.72 14.99 14.99 26,509 -1.22(-7.53%)
Jul 01, 2008 15.78 16.51 15.08 16.21 42,729 +0.21(+1.32%)
Jun 30, 2008 16.36 16.74 15.95 16.00 35,246 +0.27(+1.71%)
Jun 27, 2008 15.61 15.85 14.93 15.73 177,627 +0.12(+0.79%)
Jun 26, 2008 16.51 16.79 15.55 15.61 14,768 -1.14(-6.81%)
Jun 25, 2008 16.71 17.50 16.62 16.75 5,592 +0.15(+0.88%)
Jun 24, 2008 16.48 17.13 16.48 16.60 28,356 -0.07(-0.39%)
Jun 23, 2008 16.72 16.87 16.60 16.67 12,628 -0.10(-0.61%)
Jun 20, 2008 15.98 16.81 15.98 16.77 38,979 +0.63(+3.92%)
Jun 19, 2008 15.31 16.14 15.31 16.14 4,974 +0.79(+5.16%)
Jun 18, 2008 15.91 15.91 15.35 15.35 3,904 -0.71(-4.43%)
Jun 17, 2008 16.17 16.24 15.95 16.06 10,588 -0.72(-4.29%)
Jun 16, 2008 16.89 16.89 15.70 16.78 5,382 -0.11(-0.65%)
Jun 13, 2008 16.55 17.38 16.39 16.89 9,905 +0.65(+3.98%)
Jun 12, 2008 15.31 16.64 15.31 16.24 11,395 +0.92(+5.97%)
Jun 11, 2008 15.91 15.91 15.32 15.32 7,325 -0.65(-4.09%)
Jun 10, 2008 15.87 16.67 15.29 15.98 14,993 +0.29(+1.85%)
Jun 09, 2008 17.04 17.04 15.39 15.69 29,914 -0.62(-3.83%)
Jun 06, 2008 17.56 17.58 16.27 16.31 23,705 -1.13(-6.46%)
Jun 05, 2008 16.92 17.53 15.99 17.44 13,907 +0.46(+2.70%)
Jun 04, 2008 16.41 17.14 16.28 16.98 16,264 +0.15(+0.91%)
Jun 03, 2008 17.20 17.20 16.48 16.83 14,808 -0.33(-1.91%)
Jun 02, 2008 17.45 17.97 16.25 17.16 30,795 -0.55(-3.08%)
May 30, 2008 17.56 18.06 17.56 17.70 32,127 -0.59(-3.22%)
May 29, 2008 18.18 18.30 18.06 18.29 15,637 +0.12(+0.68%)
May 28, 2008 17.65 18.17 17.37 18.17 19,688 +0.76(+4.34%)
May 27, 2008 16.95 17.44 16.31 17.41 9,029 +0.69(+4.13%)
May 26, 2008 16.89 16.99 16.06 16.72 10,493 +0.00(+0.00%)
May 23, 2008 16.89 16.99 16.06 16.72 10,493 -0.28(-1.67%)
May 22, 2008 16.03 17.04 15.80 17.00 15,335 +0.94(+5.88%)
May 21, 2008 16.79 16.79 15.66 16.06 9,750 -0.55(-3.28%)
May 20, 2008 16.17 17.07 16.17 16.60 7,887 -0.07(-0.44%)
May 19, 2008 16.81 17.07 16.42 16.68 16,535 -0.21(-1.25%)
May 16, 2008 16.82 16.89 16.57 16.89 12,636 +0.16(+0.96%)
May 15, 2008 16.31 16.80 16.31 16.73 3,849 +0.19(+1.14%)
May 14, 2008 16.71 16.71 16.49 16.54 11,162 +0.03(+0.18%)
May 13, 2008 16.66 16.66 16.47 16.51 10,244 -0.10(-0.61%)
May 12, 2008 16.08 16.65 15.35 16.61 16,634 +0.72(+4.53%)
May 09, 2008 15.67 16.33 15.67 15.89 8,642 -0.08(-0.50%)
May 08, 2008 16.23 16.46 15.97 15.97 6,991 +0.05(+0.32%)
May 07, 2008 16.28 16.53 15.75 15.92 18,654 -0.31(-1.88%)
May 06, 2008 15.88 16.25 15.72 16.23 12,639 +0.22(+1.36%)
May 05, 2008 15.96 16.13 15.43 16.01 17,484 +0.10(+0.64%)
May 02, 2008 15.96 16.15 15.16 15.91 11,302 -0.08(-0.50%)
May 01, 2008 15.19 15.99 15.19 15.99 7,900 +0.75(+4.91%)
Apr 30, 2008 15.48 15.71 15.23 15.24 8,466 +0.01(+0.05%)
Apr 29, 2008 15.35 15.38 15.22 15.23 4,823 +0.07(+0.43%)
Apr 28, 2008 15.44 15.44 14.96 15.16 9,506 +0.23(+1.56%)
Apr 25, 2008 15.35 15.48 14.51 14.93 20,029 +0.25(+1.73%)
Apr 24, 2008 14.62 15.43 14.47 14.68 12,472 -0.04(-0.25%)
Apr 23, 2008 14.47 15.16 14.47 14.71 26,464 +0.25(+1.71%)
Apr 22, 2008 14.71 14.95 14.47 14.47 24,064 -0.44(-2.93%)
Apr 21, 2008 14.64 15.15 14.64 14.90 22,038 +0.11(+0.74%)
Apr 18, 2008 14.47 15.00 14.34 14.79 21,936 +0.57(+3.98%)
Apr 17, 2008 14.66 14.66 14.01 14.23 30,492 -0.47(-3.16%)
Apr 16, 2008 14.74 14.74 14.28 14.69 65,303 +0.07(+0.50%)
Apr 15, 2008 14.18 14.71 14.18 14.62 23,618 +0.41(+2.92%)
Apr 14, 2008 13.94 14.62 13.94 14.21 15,983 +0.44(+3.17%)
Apr 11, 2008 14.19 14.50 13.77 13.77 21,453 -0.55(-3.86%)
Apr 10, 2008 14.21 14.53 14.18 14.32 19,023 +0.12(+0.82%)
Apr 09, 2008 14.70 14.86 14.17 14.21 43,650 -0.63(-4.26%)
Apr 08, 2008 15.26 15.26 14.73 14.84 25,296 -0.37(-2.44%)
Apr 07, 2008 15.36 15.78 15.10 15.21 35,598 -0.01(-0.10%)
Apr 04, 2008 15.31 15.61 15.01 15.22 27,151 -0.04(-0.29%)
Apr 03, 2008 15.38 15.43 14.86 15.27 17,198 -0.21(-1.36%)
Apr 02, 2008 15.09 15.78 15.09 15.48 30,346 -0.08(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.