Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Markel Corp (NY: MKL )

1,663.21 +10.63 (+0.64%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 334.00 334.00 329.00 329.82 24,006 -2.93(-0.88%)
Sep 29, 2009 324.86 334.38 324.86 332.75 22,029 +7.89(+2.43%)
Sep 28, 2009 317.25 327.17 317.25 324.86 21,731 +8.11(+2.56%)
Sep 25, 2009 318.24 323.42 316.75 316.75 18,375 +0.80(+0.25%)
Sep 24, 2009 320.56 324.49 315.95 315.95 27,244 -2.40(-0.75%)
Sep 23, 2009 319.15 320.99 318.00 318.35 19,109 -1.59(-0.50%)
Sep 22, 2009 320.00 321.63 319.51 319.94 18,108 +1.14(+0.36%)
Sep 21, 2009 320.00 323.24 318.80 318.80 29,415 +0.80(+0.25%)
Sep 18, 2009 321.00 324.04 318.00 318.00 21,496 +1.48(+0.47%)
Sep 17, 2009 316.39 323.28 316.30 316.52 16,537 -2.04(-0.64%)
Sep 16, 2009 316.00 320.99 315.44 318.56 29,202 +4.15(+1.32%)
Sep 15, 2009 316.04 318.79 314.41 314.41 30,748 -2.59(-0.82%)
Sep 14, 2009 316.15 319.30 315.39 317.00 22,767 -2.90(-0.91%)
Sep 11, 2009 318.68 319.96 315.44 319.90 15,864 +1.22(+0.38%)
Sep 10, 2009 317.48 318.68 315.09 318.68 32,275 +0.96(+0.30%)
Sep 09, 2009 319.41 319.42 312.65 317.72 35,273 -1.13(-0.35%)
Sep 08, 2009 323.26 324.24 311.85 318.85 23,334 -4.40(-1.36%)
Sep 04, 2009 323.99 324.00 318.92 323.25 23,541 -0.75(-0.23%)
Sep 03, 2009 324.31 324.31 319.94 324.00 33,029 +0.00(+0.00%)
Sep 02, 2009 324.51 325.75 320.23 324.00 32,723 -1.75(-0.54%)
Sep 01, 2009 324.00 327.57 321.00 325.75 42,549 -3.11(-0.95%)
Aug 31, 2009 318.10 329.71 318.10 328.86 28,758 +0.56(+0.17%)
Aug 28, 2009 326.70 329.67 319.87 328.30 23,095 +0.79(+0.24%)
Aug 27, 2009 322.82 329.00 322.49 327.51 21,962 +2.61(+0.80%)
Aug 26, 2009 316.68 325.55 316.68 324.90 28,851 +0.09(+0.03%)
Aug 25, 2009 317.78 324.81 316.85 324.81 26,236 +7.03(+2.21%)
Aug 24, 2009 320.18 332.95 317.78 317.78 33,715 -3.96(-1.23%)
Aug 21, 2009 315.90 321.74 312.92 321.74 36,046 +7.29(+2.32%)
Aug 20, 2009 312.82 314.45 310.13 314.45 20,297 +1.63(+0.52%)
Aug 19, 2009 304.01 312.90 302.50 312.82 29,218 +5.38(+1.75%)
Aug 18, 2009 300.51 307.44 298.33 307.44 39,185 +7.85(+2.62%)
Aug 17, 2009 300.79 306.79 298.68 299.59 38,793 -7.71(-2.51%)
Aug 14, 2009 312.50 315.76 307.30 307.30 32,566 -1.20(-0.39%)
Aug 13, 2009 303.00 308.50 300.01 308.50 27,024 +8.50(+2.83%)
Aug 12, 2009 300.05 308.13 299.62 300.00 27,706 +3.15(+1.06%)
Aug 11, 2009 295.06 302.33 295.06 296.85 51,703 +0.09(+0.03%)
Aug 10, 2009 310.11 313.99 295.33 296.76 94,955 -12.70(-4.10%)
Aug 07, 2009 322.00 322.99 307.57 309.46 86,302 -7.67(-2.42%)
Aug 06, 2009 350.00 350.00 305.62 317.13 100,530 -45.87(-12.64%)
Aug 05, 2009 347.10 363.00 345.99 363.00 79,514 +13.80(+3.95%)
Aug 04, 2009 329.75 349.20 325.00 349.20 53,938 +21.05(+6.41%)
Aug 03, 2009 317.01 328.15 317.01 328.15 27,895 +12.58(+3.99%)
Jul 31, 2009 306.00 317.79 306.00 315.57 18,405 +5.57(+1.80%)
Jul 30, 2009 308.01 312.75 305.36 310.00 24,381 +3.15(+1.03%)
Jul 29, 2009 302.10 308.19 302.10 306.85 21,906 +1.85(+0.61%)
Jul 28, 2009 307.70 307.70 303.06 305.00 21,026 -2.50(-0.81%)
Jul 27, 2009 300.35 307.50 300.35 307.50 19,311 +4.51(+1.49%)
Jul 24, 2009 297.94 302.99 294.02 302.99 408 +2.99(+1.00%)
Jul 23, 2009 292.85 300.00 291.79 300.00 40,793 +3.26(+1.10%)
Jul 22, 2009 292.86 296.74 288.91 296.74 24,154 +3.84(+1.31%)
Jul 21, 2009 292.49 294.13 292.00 292.90 18,654 +0.41(+0.14%)
Jul 20, 2009 295.44 295.53 289.69 292.49 17,794 -1.95(-0.66%)
Jul 17, 2009 292.55 296.67 289.55 294.44 31,054 -2.55(-0.86%)
Jul 16, 2009 296.50 297.92 293.00 296.99 26,657 -1.01(-0.34%)
Jul 15, 2009 297.97 298.95 291.35 298.00 66,358 +4.51(+1.54%)
Jul 14, 2009 295.00 299.50 288.04 293.49 47,262 -3.50(-1.18%)
Jul 13, 2009 283.09 296.99 281.72 296.99 55,200 +18.19(+6.52%)
Jul 10, 2009 280.33 282.77 278.80 278.80 22,639 -3.10(-1.10%)
Jul 09, 2009 285.94 285.94 280.18 281.90 15,148 -0.46(-0.16%)
Jul 08, 2009 284.75 285.65 278.06 282.36 60,901 +0.45(+0.16%)
Jul 07, 2009 278.00 284.55 277.51 281.91 43,227 +1.91(+0.68%)
Jul 06, 2009 267.78 281.67 266.91 280.00 43,598 +8.65(+3.19%)
Jul 02, 2009 277.84 282.48 271.35 271.35 40,448 -9.40(-3.35%)
Jul 01, 2009 280.10 281.50 278.51 280.75 15,482 -0.95(-0.34%)
Jun 30, 2009 278.70 282.22 274.63 281.70 40,986 +3.80(+1.37%)
Jun 29, 2009 272.00 277.90 271.74 277.90 33,429 +3.67(+1.34%)
Jun 26, 2009 265.15 274.23 265.15 274.23 43,998 +7.14(+2.67%)
Jun 25, 2009 264.48 268.64 264.39 267.09 34,656 +0.88(+0.33%)
Jun 24, 2009 266.44 269.38 263.25 266.21 27,351 +1.83(+0.69%)
Jun 23, 2009 264.25 266.72 263.56 264.38 32,257 +0.20(+0.08%)
Jun 22, 2009 266.44 270.23 264.18 264.18 50,172 -5.97(-2.21%)
Jun 19, 2009 273.45 273.60 266.01 270.15 29,592 +2.58(+0.96%)
Jun 18, 2009 266.50 270.00 264.48 267.57 33,314 +3.50(+1.33%)
Jun 17, 2009 266.35 269.30 263.87 264.07 30,146 -0.98(-0.37%)
Jun 16, 2009 272.00 273.00 265.05 265.05 24,894 -4.96(-1.84%)
Jun 15, 2009 271.01 273.85 270.01 270.01 28,624 -4.69(-1.71%)
Jun 12, 2009 272.58 274.94 270.02 274.70 20,209 +0.25(+0.09%)
Jun 11, 2009 272.50 275.70 272.14 274.45 29,701 +2.05(+0.75%)
Jun 10, 2009 281.50 281.50 272.40 272.40 36,164 -7.80(-2.78%)
Jun 09, 2009 283.89 284.11 279.41 280.20 32,610 -4.49(-1.58%)
Jun 08, 2009 280.89 284.69 279.88 284.69 27,625 -2.54(-0.88%)
Jun 05, 2009 287.00 288.69 283.80 287.23 30,157 +1.55(+0.54%)
Jun 04, 2009 281.39 287.02 278.00 285.68 51,926 +7.29(+2.62%)
Jun 03, 2009 284.80 284.95 278.38 278.39 54,062 -7.56(-2.64%)
Jun 02, 2009 281.15 287.00 280.01 285.95 57,813 +1.96(+0.69%)
Jun 01, 2009 285.00 285.91 281.32 283.99 109,179 -1.01(-0.35%)
May 29, 2009 282.98 285.00 278.72 285.00 64,754 +3.10(+1.10%)
May 28, 2009 286.00 286.00 277.68 281.90 54,711 +1.86(+0.66%)
May 27, 2009 281.75 284.94 278.95 280.04 83,274 -4.12(-1.45%)
May 26, 2009 275.00 284.16 274.30 284.16 54,354 +5.66(+2.03%)
May 22, 2009 274.44 280.27 274.13 278.50 33,879 +4.05(+1.48%)
May 21, 2009 270.41 277.69 270.41 274.45 43,382 +0.35(+0.13%)
May 20, 2009 281.95 283.50 273.23 274.10 51,737 -3.05(-1.10%)
May 19, 2009 285.00 285.00 276.78 277.15 51,639 -8.65(-3.03%)
May 18, 2009 285.39 286.77 276.95 285.80 94,957 +4.84(+1.72%)
May 15, 2009 288.00 288.00 277.68 280.96 44,432 -6.03(-2.10%)
May 14, 2009 282.50 289.84 282.04 286.99 55,179 +4.49(+1.59%)
May 13, 2009 285.00 288.48 279.53 282.50 101,364 -5.85(-2.03%)
May 12, 2009 287.47 298.25 281.56 288.35 97,606 +5.35(+1.89%)
May 11, 2009 285.53 285.77 276.00 283.00 75,681 -5.48(-1.90%)
May 08, 2009 279.11 288.48 276.05 288.48 95,516 +12.46(+4.51%)
May 07, 2009 292.00 292.00 272.00 276.02 77,114 -19.18(-6.50%)
May 06, 2009 279.99 295.20 275.86 295.20 83,524 +18.37(+6.64%)
May 05, 2009 273.47 278.93 272.57 276.83 76,526 -1.22(-0.44%)
May 04, 2009 279.01 280.21 269.31 278.05 126,556 +0.00(+0.00%)
May 01, 2009 284.68 284.68 278.05 278.05 41,344 -8.95(-3.12%)
Apr 30, 2009 296.51 300.78 281.00 287.00 66,085 -7.89(-2.68%)
Apr 29, 2009 286.02 294.89 285.00 294.89 51,803 +7.87(+2.74%)
Apr 28, 2009 273.02 292.16 271.64 287.02 52,107 +8.60(+3.09%)
Apr 27, 2009 280.86 290.24 278.42 278.42 50,577 -11.33(-3.91%)
Apr 24, 2009 288.75 292.45 279.78 289.75 93,487 +2.76(+0.96%)
Apr 23, 2009 286.59 286.99 271.44 286.99 80,922 +7.18(+2.57%)
Apr 22, 2009 282.11 292.00 274.32 279.81 122,467 -3.51(-1.24%)
Apr 21, 2009 260.05 287.80 255.37 283.32 113,450 +19.32(+7.32%)
Apr 20, 2009 285.05 285.26 264.00 264.00 88,794 -22.60(-7.89%)
Apr 17, 2009 293.50 294.12 282.43 286.60 63,212 -8.95(-3.03%)
Apr 16, 2009 299.02 301.96 290.62 295.55 64,621 -2.24(-0.75%)
Apr 15, 2009 280.51 297.79 280.04 297.79 62,233 +17.74(+6.33%)
Apr 14, 2009 299.00 299.00 280.05 280.05 78,202 -21.95(-7.27%)
Apr 13, 2009 307.00 312.47 297.00 302.00 70,798 -14.00(-4.43%)
Apr 09, 2009 294.12 316.00 290.93 316.00 95,027 +24.10(+8.26%)
Apr 08, 2009 289.85 294.40 287.41 291.90 37,509 +10.90(+3.88%)
Apr 07, 2009 285.17 289.01 281.00 281.00 37,737 -6.60(-2.29%)
Apr 06, 2009 293.00 293.00 285.58 287.60 31,937 -8.25(-2.79%)
Apr 03, 2009 288.90 295.85 285.00 295.85 46,204 +5.05(+1.74%)
Apr 02, 2009 291.01 293.99 284.44 290.80 87,728 +2.94(+1.02%)
Apr 01, 2009 282.63 287.86 275.00 287.86 53,000 +3.98(+1.40%)
Mar 31, 2009 279.95 283.97 275.27 283.88 71,361 +7.10(+2.57%)
Mar 30, 2009 274.00 285.00 271.16 276.78 87,213 -16.21(-5.53%)
Mar 26, 2009 284.25 293.01 280.83 292.99 116,132 +5.49(+1.91%)
Mar 25, 2009 260.00 288.00 260.00 287.50 112,553 +26.40(+10.11%)
Mar 24, 2009 257.26 268.15 257.26 261.10 140,903 -10.15(-3.74%)
Mar 23, 2009 253.01 272.00 253.01 271.25 140,468 +28.95(+11.95%)
Mar 20, 2009 237.94 246.91 230.46 242.30 72,305 +8.25(+3.52%)
Mar 19, 2009 251.74 255.99 234.05 234.05 64,223 -14.40(-5.80%)
Mar 18, 2009 243.28 248.45 236.02 248.45 118,231 +1.67(+0.68%)
Mar 17, 2009 238.44 246.78 231.76 246.78 61,486 +9.90(+4.18%)
Mar 16, 2009 238.74 245.79 232.80 236.88 77,165 -1.59(-0.67%)
Mar 13, 2009 229.97 239.92 229.97 238.47 0 +4.47(+1.91%)
Mar 12, 2009 222.00 239.42 215.79 234.00 86,327 +10.30(+4.60%)
Mar 11, 2009 240.00 241.86 219.46 223.70 92,957 -11.45(-4.87%)
Mar 10, 2009 215.61 235.79 214.54 235.15 114,103 +24.15(+11.45%)
Mar 09, 2009 218.05 220.05 208.77 211.00 89,871 -14.21(-6.31%)
Mar 06, 2009 228.96 233.89 217.06 225.21 0 -8.49(-3.63%)
Mar 05, 2009 249.85 249.85 233.64 233.70 115,597 -17.89(-7.11%)
Mar 04, 2009 255.00 259.26 246.50 251.59 48,902 -2.71(-1.07%)
Mar 02, 2009 262.50 268.00 254.30 254.30 56,857 -11.51(-4.33%)
Feb 27, 2009 274.08 276.58 265.81 265.81 0 -13.27(-4.75%)
Feb 26, 2009 282.25 287.25 276.04 279.08 68,890 -5.93(-2.08%)
Feb 25, 2009 284.71 285.54 274.50 285.01 67,414 +0.30(+0.11%)
Feb 24, 2009 269.00 284.71 265.00 284.71 94,236 +13.45(+4.96%)
Feb 23, 2009 292.53 298.00 270.00 271.26 75,009 -16.02(-5.58%)
Feb 20, 2009 278.74 290.84 275.58 287.28 0 +0.46(+0.16%)
Feb 19, 2009 301.00 306.21 286.82 286.82 55,313 -8.24(-2.79%)
Feb 18, 2009 295.00 301.48 293.60 295.06 44,452 +1.04(+0.35%)
Feb 17, 2009 304.33 305.00 294.02 294.02 55,481 -14.92(-4.83%)
Feb 13, 2009 316.02 316.02 308.01 308.94 0 -7.08(-2.24%)
Feb 12, 2009 304.00 317.75 302.96 316.02 67,703 +5.53(+1.78%)
Feb 11, 2009 299.00 310.83 299.00 310.49 49,259 +16.44(+5.59%)
Feb 10, 2009 306.98 306.98 294.05 294.05 71,410 -10.95(-3.59%)
Feb 09, 2009 305.00 305.01 299.00 305.00 35,543 +1.67(+0.55%)
Feb 06, 2009 290.99 304.99 288.97 303.33 0 +7.34(+2.48%)
Feb 05, 2009 290.39 297.25 285.88 295.99 52,379 +5.60(+1.93%)
Feb 04, 2009 290.01 299.54 287.68 290.39 71,250 -6.11(-2.06%)
Feb 03, 2009 294.97 309.12 290.00 296.50 128,259 +14.50(+5.14%)
Feb 02, 2009 270.45 284.92 267.66 282.00 45,729 +11.97(+4.43%)
Jan 30, 2009 290.04 290.04 270.03 270.03 0 -13.72(-4.84%)
Jan 29, 2009 301.00 301.99 283.29 283.75 59,488 -23.85(-7.75%)
Jan 28, 2009 293.02 307.70 290.48 307.60 64,261 +17.35(+5.98%)
Jan 27, 2009 286.00 290.25 282.68 290.25 23,774 +10.92(+3.91%)
Jan 26, 2009 285.50 293.61 279.33 279.33 30,839 -10.35(-3.57%)
Jan 23, 2009 280.00 289.68 280.00 289.68 0 +4.53(+1.59%)
Jan 22, 2009 282.68 299.60 282.68 285.15 55,752 -12.85(-4.31%)
Jan 21, 2009 290.00 305.00 285.91 298.00 61,172 +14.99(+5.30%)
Jan 20, 2009 295.00 307.91 282.10 283.01 78,865 -14.49(-4.87%)
Jan 16, 2009 302.99 307.50 294.03 297.50 0 +7.49(+2.58%)
Jan 15, 2009 286.59 308.96 280.00 290.01 112,336 +6.76(+2.39%)
Jan 14, 2009 297.00 299.20 283.25 283.25 51,473 -20.30(-6.69%)
Jan 13, 2009 295.00 306.16 294.50 303.55 57,422 +8.55(+2.90%)
Jan 12, 2009 302.00 302.54 295.00 295.00 49,674 -3.55(-1.19%)
Jan 09, 2009 304.50 304.54 293.31 298.55 37,367 -3.50(-1.16%)
Jan 08, 2009 299.99 309.50 297.45 302.05 46,251 +8.30(+2.83%)
Jan 07, 2009 310.00 310.00 292.76 293.75 29,669 -20.15(-6.42%)
Jan 06, 2009 299.75 313.90 298.00 313.90 49,938 +17.65(+5.96%)
Jan 05, 2009 296.00 300.22 289.44 296.25 33,348 +0.35(+0.12%)
Jan 02, 2009 297.00 297.00 289.13 295.90 0 -3.10(-1.04%)
Jan 01, 2009 293.98 299.00 282.00 299.00 0 +0.00(+0.00%)
Dec 31, 2008 293.98 299.00 282.00 299.00 38,815 +6.00(+2.05%)
Dec 30, 2008 286.00 293.00 278.62 293.00 34,303 +10.99(+3.90%)
Dec 29, 2008 282.56 284.74 277.52 282.01 23,390 -0.55(-0.19%)
Dec 26, 2008 283.26 285.94 273.29 282.56 0 -0.69(-0.24%)
Dec 24, 2008 276.21 283.25 273.72 283.25 12,803 +7.04(+2.55%)
Dec 23, 2008 277.75 286.51 275.01 276.21 51,001 -4.04(-1.44%)
Dec 22, 2008 291.20 294.84 275.71 280.25 40,747 -10.25(-3.53%)
Dec 19, 2008 292.25 299.72 289.00 290.50 44,413 -1.40(-0.48%)
Dec 18, 2008 300.00 307.14 291.90 291.90 39,715 -11.16(-3.68%)
Dec 17, 2008 305.00 308.99 301.16 303.06 26,053 -7.89(-2.54%)
Dec 16, 2008 299.95 310.95 297.99 310.95 55,014 +11.00(+3.67%)
Dec 15, 2008 298.05 303.60 294.35 299.95 26,859 +1.70(+0.57%)
Dec 12, 2008 295.00 304.85 293.50 298.25 0 -1.06(-0.35%)
Dec 11, 2008 304.25 312.00 298.20 299.31 55,381 -8.03(-2.61%)
Dec 10, 2008 303.40 311.71 303.00 307.34 40,375 +3.94(+1.30%)
Dec 09, 2008 305.08 309.35 292.43 303.40 73,109 -8.54(-2.74%)
Dec 08, 2008 300.00 311.94 298.01 311.94 97,153 +14.04(+4.71%)
Dec 05, 2008 279.99 297.90 276.61 297.90 0 +13.78(+4.85%)
Dec 04, 2008 288.98 298.96 278.58 284.12 47,648 -7.33(-2.52%)
Dec 03, 2008 275.41 294.38 259.99 291.45 55,726 +21.20(+7.84%)
Dec 02, 2008 261.97 275.87 256.50 270.25 71,040 +25.00(+10.19%)
Dec 01, 2008 305.74 305.74 245.25 245.25 67,519 -62.75(-20.37%)
Nov 28, 2008 285.00 308.00 280.91 308.00 24,311 +27.84(+9.94%)
Nov 26, 2008 280.00 283.00 271.23 280.16 50,539 -8.04(-2.79%)
Nov 25, 2008 285.51 288.20 263.31 288.20 51,608 +8.45(+3.02%)
Nov 24, 2008 252.00 279.75 252.00 279.75 90,089 +31.75(+12.80%)
Nov 21, 2008 254.00 262.00 234.23 248.00 92,499 +2.75(+1.12%)
Nov 20, 2008 273.99 274.48 242.99 245.25 106,958 -27.25(-10.00%)
Nov 19, 2008 297.00 301.09 272.13 272.50 88,403 -31.01(-10.22%)
Nov 18, 2008 297.50 306.65 291.00 303.51 48,603 +6.76(+2.28%)
Nov 17, 2008 312.25 312.25 296.75 296.75 58,740 -15.50(-4.96%)
Nov 14, 2008 311.00 326.82 309.26 312.25 0 -9.09(-2.83%)
Nov 13, 2008 299.50 323.80 291.01 321.34 68,939 +25.34(+8.56%)
Nov 12, 2008 306.25 306.25 296.00 296.00 49,492 -7.00(-2.31%)
Nov 11, 2008 301.00 313.65 300.00 303.00 62,524 -2.04(-0.67%)
Nov 10, 2008 322.50 332.50 301.29 305.04 53,601 -12.81(-4.03%)
Nov 07, 2008 302.10 319.50 302.10 317.85 0 +15.75(+5.21%)
Nov 06, 2008 311.10 322.10 300.05 302.10 84,834 -17.00(-5.33%)
Nov 05, 2008 329.99 337.67 319.10 319.10 52,930 -31.90(-9.09%)
Nov 04, 2008 368.00 373.94 343.27 351.00 35,924 -18.75(-5.07%)
Nov 03, 2008 347.00 370.52 345.00 369.75 82,702 +18.91(+5.39%)
Oct 31, 2008 319.90 350.84 311.19 350.84 0 +28.84(+8.96%)
Oct 30, 2008 349.90 349.90 320.39 322.00 41,664 -21.70(-6.31%)
Oct 29, 2008 309.02 345.72 307.00 343.70 91,052 +17.60(+5.40%)
Oct 28, 2008 305.01 326.10 297.05 326.10 69,190 +25.09(+8.34%)
Oct 27, 2008 306.00 310.96 297.10 301.01 58,234 -22.99(-7.10%)
Oct 24, 2008 292.00 324.00 287.16 324.00 0 +18.83(+6.17%)
Oct 23, 2008 314.00 317.65 293.55 305.17 45,928 -3.84(-1.24%)
Oct 22, 2008 330.00 335.44 308.00 309.01 58,336 -33.44(-9.76%)
Oct 21, 2008 344.00 347.98 324.99 342.45 34,769 +7.45(+2.22%)
Oct 20, 2008 310.07 342.99 310.07 335.00 42,164 +21.00(+6.69%)
Oct 17, 2008 306.62 323.71 303.00 314.00 0 +6.00(+1.95%)
Oct 16, 2008 320.00 322.00 290.32 308.00 55,043 -3.05(-0.98%)
Oct 15, 2008 327.00 327.00 307.00 311.05 69,710 -28.55(-8.41%)
Oct 14, 2008 380.01 388.35 315.01 339.60 75,397 -41.40(-10.87%)
Oct 13, 2008 339.30 381.00 335.35 381.00 54,927 +59.00(+18.32%)
Oct 10, 2008 309.40 326.78 299.00 322.00 0 +3.85(+1.21%)
Oct 09, 2008 342.00 343.60 318.00 318.15 70,461 -14.10(-4.24%)
Oct 08, 2008 335.00 343.98 326.02 332.25 19,185 +2.15(+0.65%)
Oct 07, 2008 345.00 355.00 330.10 330.10 26,212 +4.10(+1.26%)
Oct 06, 2008 360.00 360.00 326.00 326.00 23,988 -35.00(-9.70%)
Oct 03, 2008 386.88 392.38 361.00 361.00 0 -3.00(-0.82%)
Oct 02, 2008 379.01 380.25 364.00 364.00 10,973 -16.00(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.