Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 1.300 1.350 1.210 1.210 191,448 -0.09(-6.92%)
Jan 29, 2009 1.340 1.440 1.300 1.300 95,995 -0.05(-3.70%)
Jan 28, 2009 1.320 1.350 1.300 1.350 169,512 +0.05(+3.85%)
Jan 27, 2009 1.300 1.340 1.260 1.300 190,416 +0.01(+0.78%)
Jan 26, 2009 1.300 1.320 1.240 1.290 126,878 +0.00(+0.00%)
Jan 23, 2009 1.230 1.340 1.230 1.290 204,557 +0.05(+4.03%)
Jan 22, 2009 1.360 1.390 1.230 1.240 192,276 -0.15(-10.79%)
Jan 21, 2009 1.400 1.430 1.350 1.390 264,798 +0.02(+1.46%)
Jan 20, 2009 1.540 1.600 1.370 1.370 393,597 -0.14(-9.27%)
Jan 16, 2009 1.560 1.560 1.480 1.510 244,461 -0.03(-1.95%)
Jan 15, 2009 1.550 1.590 1.499 1.540 207,931 -0.01(-0.65%)
Jan 14, 2009 1.620 1.670 1.550 1.550 122,474 -0.09(-5.49%)
Jan 13, 2009 1.650 1.670 1.580 1.640 328,710 -0.02(-1.20%)
Jan 12, 2009 1.670 1.750 1.650 1.660 145,926 +0.00(+0.00%)
Jan 09, 2009 1.760 1.760 1.660 1.660 96,304 -0.11(-6.21%)
Jan 08, 2009 1.690 1.770 1.650 1.770 177,536 +0.08(+4.73%)
Jan 07, 2009 1.770 1.770 1.670 1.690 91,304 -0.07(-3.98%)
Jan 06, 2009 1.790 1.790 1.660 1.760 119,283 +0.02(+1.15%)
Jan 05, 2009 1.750 1.760 1.660 1.740 121,503 -0.02(-1.14%)
Jan 02, 2009 1.700 1.780 1.680 1.760 201,733 +0.06(+3.53%)
Dec 31, 2008 1.610 1.720 1.570 1.700 230,544 +0.09(+5.59%)
Dec 30, 2008 1.660 1.690 1.580 1.610 140,578 -0.05(-3.01%)
Dec 29, 2008 1.690 1.720 1.620 1.660 76,762 -0.03(-1.78%)
Dec 26, 2008 1.700 1.700 1.630 1.690 67,841 -0.01(-0.59%)
Dec 24, 2008 1.730 1.750 1.650 1.700 55,832 -0.03(-1.73%)
Dec 23, 2008 1.700 1.750 1.700 1.730 84,817 -0.01(-0.57%)
Dec 22, 2008 1.770 1.780 1.590 1.740 215,056 +0.03(+1.75%)
Dec 19, 2008 1.780 1.800 1.710 1.710 530,918 -0.01(-0.58%)
Dec 18, 2008 1.650 1.720 1.630 1.720 194,555 +0.08(+4.88%)
Dec 17, 2008 1.690 1.730 1.620 1.640 191,634 -0.08(-4.65%)
Dec 16, 2008 1.650 1.720 1.600 1.720 248,568 +0.12(+7.50%)
Dec 15, 2008 1.630 1.700 1.520 1.600 62,055 -0.01(-0.62%)
Dec 12, 2008 1.500 1.610 1.500 1.610 116,621 +0.10(+6.62%)
Dec 11, 2008 1.600 1.650 1.510 1.510 179,575 -0.11(-6.79%)
Dec 10, 2008 1.650 1.760 1.500 1.620 326,481 +0.00(+0.00%)
Dec 09, 2008 1.700 1.840 1.610 1.620 237,101 -0.10(-5.81%)
Dec 08, 2008 1.720 1.750 1.600 1.720 308,507 +0.04(+2.38%)
Dec 05, 2008 1.690 1.690 1.520 1.680 212,577 +0.10(+6.33%)
Dec 04, 2008 1.570 1.720 1.550 1.580 152,604 -0.01(-0.63%)
Dec 03, 2008 1.540 1.660 1.520 1.590 275,623 +0.00(+0.00%)
Dec 02, 2008 1.540 1.590 1.510 1.590 160,889 +0.09(+6.00%)
Dec 01, 2008 1.720 1.720 1.500 1.500 234,060 -0.28(-15.73%)
Nov 28, 2008 1.770 1.780 1.680 1.780 82,297 -0.01(-0.56%)
Nov 26, 2008 1.570 1.790 1.570 1.790 181,547 +0.16(+9.82%)
Nov 25, 2008 1.730 1.730 1.580 1.630 215,327 -0.07(-4.12%)
Nov 24, 2008 1.570 1.700 1.530 1.700 382,245 +0.15(+9.68%)
Nov 21, 2008 1.700 1.730 1.450 1.550 333,077 -0.12(-7.19%)
Nov 20, 2008 1.740 1.760 1.650 1.670 327,836 -0.08(-4.57%)
Nov 19, 2008 1.820 1.910 1.740 1.750 214,233 -0.07(-3.85%)
Nov 18, 2008 1.950 1.990 1.810 1.820 308,496 -0.13(-6.67%)
Nov 17, 2008 1.740 1.970 1.740 1.950 244,996 +0.20(+11.43%)
Nov 14, 2008 1.950 1.990 1.750 1.750 207,237 -0.22(-11.17%)
Nov 13, 2008 1.820 1.990 1.770 1.970 363,410 +0.16(+8.84%)
Nov 12, 2008 1.920 1.990 1.800 1.810 359,412 -0.14(-7.18%)
Nov 11, 2008 1.930 1.980 1.920 1.950 208,849 +0.02(+1.04%)
Nov 10, 2008 1.940 2.000 1.830 1.930 216,342 -0.01(-0.52%)
Nov 07, 2008 1.500 2.040 1.500 1.940 562,070 +0.35(+22.01%)
Nov 06, 2008 1.680 1.680 1.590 1.590 145,867 -0.13(-7.56%)
Nov 05, 2008 1.800 1.810 1.700 1.720 201,249 -0.09(-4.97%)
Nov 04, 2008 1.750 1.810 1.750 1.810 274,766 +0.08(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.