Indicators

Cipher Pharmaceuticals Inc (OP: CPHRF )

6.300 UNCHANGED

Streaming Delayed Price Updated: 10:01 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.4651	0.4651	0.4651	0.4651	0	-0.06(-11.05%)
Apr 14, 2009		0.5229	0.5229	0.5229	0	+0.00(+0.25%)
Apr 13, 2009	0.5216	0.5216	0.5216	0.5216	2,700	+0.02(+3.95%)
Mar 25, 2009	0.5018	0.5018	0.5018	0.5018	0	+0.00(+0.14%)
Feb 27, 2009	0.5011	0.5011	0.5011	0.5011	0	+0.00(+0.00%)
Feb 26, 2009	0.5011	0.5011	0.5011	0.5011	1,000	-0.03(-5.98%)
Feb 23, 2009		0.5330	0.5330	0.5330	0	+0.00(+0.00%)
Feb 20, 2009	0.5330	0.5330	0.5330	0.5330	500	-0.12(-18.87%)
Feb 19, 2009		0.6570	0.6570	0.6570	0	+0.00(+0.00%)
Feb 18, 2009	0.6475	0.6570	0.6475	0.6570	3,500	+0.01(+1.89%)
Feb 17, 2009	0.6448	0.6448	0.6448	0.6448	500	+0.15(+31.06%)
Feb 11, 2009		0.4920	0.4920	0.4920	0	+0.00(+0.00%)
Feb 10, 2009	0.4920	0.4920	0.4920	0.4920	3,200	-0.13(-21.07%)
Feb 06, 2009		0.6233	0.6233	0.6233	0	+0.00(+0.00%)
Feb 05, 2009	0.6236	0.6236	0.6233	0.6233	2,200	+0.02(+4.00%)
Feb 04, 2009	0.5999	0.5999	0.5993	0.5993	6,000	+0.04(+7.59%)
Feb 03, 2009		0.5570	0.5570	0.5570	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.