Skip to main content

Universal Display (NQ: OLED )

204.39 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 10.36 11.17 10.29 10.88 496,705 +0.76(+7.52%)
Apr 29, 2009 9.860 10.43 9.474 10.12 465,838 +0.62(+6.49%)
Apr 28, 2009 9.474 9.744 9.465 9.503 299,256 -0.06(-0.60%)
Apr 27, 2009 9.484 9.812 9.359 9.561 318,810 -0.12(-1.20%)
Apr 24, 2009 9.417 9.850 9.417 9.677 209,448 +0.14(+1.52%)
Apr 23, 2009 9.783 10.25 9.185 9.532 375,584 -0.18(-1.88%)
Apr 22, 2009 9.513 10.09 9.417 9.715 244,545 +0.00(+0.00%)
Apr 21, 2009 9.551 9.850 9.445 9.715 229,023 +0.14(+1.51%)
Apr 20, 2009 9.908 9.908 9.397 9.571 241,915 -0.63(-6.14%)
Apr 17, 2009 9.937 10.29 9.638 10.20 295,837 +0.30(+3.02%)
Apr 16, 2009 9.465 9.947 9.311 9.898 242,502 +0.52(+5.55%)
Apr 15, 2009 9.253 9.397 9.108 9.378 201,029 +0.00(+0.00%)
Apr 14, 2009 9.224 9.638 9.156 9.378 249,128 -0.11(-1.12%)
Apr 13, 2009 9.696 9.696 9.262 9.484 182,752 -0.28(-2.86%)
Apr 09, 2009 8.858 9.792 8.771 9.764 284,127 +1.10(+12.68%)
Apr 08, 2009 8.414 8.674 8.289 8.665 206,442 +0.30(+3.57%)
Apr 07, 2009 9.041 9.089 8.289 8.366 296,539 -0.79(-8.63%)
Apr 06, 2009 9.580 9.580 8.954 9.156 244,724 -0.45(-4.71%)
Apr 03, 2009 9.609 9.629 9.368 9.609 209,756 +0.00(+0.00%)
Apr 02, 2009 9.378 9.735 9.378 9.609 385,408 +0.52(+5.73%)
Apr 01, 2009 8.703 9.387 8.559 9.089 280,776 +0.25(+2.84%)
Mar 31, 2009 9.041 9.359 8.684 8.838 461,513 -0.16(-1.82%)
Mar 30, 2009 8.829 9.166 8.241 9.002 1,220,885 +0.71(+8.60%)
Mar 26, 2009 8.192 8.399 8.000 8.289 286,545 +0.12(+1.42%)
Mar 25, 2009 7.778 8.183 7.614 8.173 193,916 +0.50(+6.53%)
Mar 24, 2009 7.903 8.019 7.662 7.672 226,036 -0.23(-2.93%)
Mar 23, 2009 7.672 7.903 7.470 7.903 240,720 +0.67(+9.19%)
Mar 20, 2009 7.450 7.633 7.229 7.238 235,547 -0.13(-1.70%)
Mar 19, 2009 7.508 7.605 7.229 7.364 261,188 +0.00(+0.00%)
Mar 18, 2009 7.065 7.489 7.065 7.364 254,512 +0.28(+3.95%)
Mar 17, 2009 6.583 7.094 6.409 7.084 226,528 +0.48(+7.30%)
Mar 16, 2009 6.978 7.103 6.506 6.602 263,902 -0.27(-3.93%)
Mar 13, 2009 6.467 7.103 6.409 6.872 411,328 +0.54(+8.52%)
Mar 12, 2009 5.552 6.487 5.513 6.332 239,231 +0.77(+13.86%)
Mar 11, 2009 5.397 5.658 5.397 5.561 197,044 +0.21(+3.96%)
Mar 10, 2009 4.993 5.378 4.973 5.349 184,218 +0.49(+10.12%)
Mar 09, 2009 5.070 5.262 4.858 4.858 229,822 -0.31(-5.97%)
Mar 06, 2009 5.234 5.397 4.973 5.166 240,446 +0.03(+0.56%)
Mar 05, 2009 5.291 5.397 5.089 5.137 266,980 -0.25(-4.65%)
Mar 04, 2009 5.426 5.561 5.287 5.388 191,828 +0.00(+0.00%)
Mar 02, 2009 5.706 5.889 5.378 5.388 208,907 -0.42(-7.30%)
Feb 27, 2009 5.648 6.062 5.610 5.812 232,004 +0.15(+2.73%)
Feb 26, 2009 6.072 6.186 5.658 5.658 299,432 -0.37(-6.08%)
Feb 25, 2009 6.409 6.554 5.793 6.024 209,200 -0.36(-5.59%)
Feb 24, 2009 6.072 6.380 5.937 6.380 284,071 +0.40(+6.77%)
Feb 23, 2009 6.448 6.641 5.783 5.976 280,755 -0.46(-7.19%)
Feb 20, 2009 6.409 6.747 6.352 6.438 231,833 -0.09(-1.33%)
Feb 19, 2009 6.602 6.795 6.429 6.525 294,583 +0.02(+0.30%)
Feb 18, 2009 6.727 6.824 6.506 6.506 273,576 -0.21(-3.16%)
Feb 17, 2009 6.853 7.084 6.708 6.718 227,814 -0.44(-6.19%)
Feb 13, 2009 7.103 7.354 6.930 7.161 131,306 +0.05(+0.68%)
Feb 12, 2009 6.940 7.286 6.602 7.113 411,940 +0.21(+3.07%)
Feb 11, 2009 6.487 6.911 6.487 6.901 370,968 +0.47(+7.35%)
Feb 10, 2009 6.843 7.209 6.429 6.429 345,315 -0.51(-7.36%)
Feb 09, 2009 7.460 7.513 6.920 6.940 544,217 -0.58(-7.69%)
Feb 06, 2009 7.325 7.653 7.315 7.518 238,552 +0.27(+3.72%)
Feb 05, 2009 7.190 7.489 7.094 7.248 168,934 +0.02(+0.27%)
Feb 04, 2009 7.229 7.576 7.180 7.229 209,131 -0.01(-0.13%)
Feb 03, 2009 7.711 7.711 7.142 7.238 253,509 -0.39(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.