Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

204.39 -0.29 (-0.14%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 10.36 11.17 10.29 10.88 496,705 +0.76(+7.52%)
Apr 29, 2009 9.860 10.43 9.474 10.12 465,838 +0.62(+6.49%)
Apr 28, 2009 9.474 9.744 9.465 9.503 299,256 -0.06(-0.60%)
Apr 27, 2009 9.484 9.812 9.359 9.561 318,810 -0.12(-1.20%)
Apr 24, 2009 9.417 9.850 9.417 9.677 209,448 +0.14(+1.52%)
Apr 23, 2009 9.783 10.25 9.185 9.532 375,584 -0.18(-1.88%)
Apr 22, 2009 9.513 10.09 9.417 9.715 244,545 +0.00(+0.00%)
Apr 21, 2009 9.551 9.850 9.445 9.715 229,023 +0.14(+1.51%)
Apr 20, 2009 9.908 9.908 9.397 9.571 241,915 -0.63(-6.14%)
Apr 17, 2009 9.937 10.29 9.638 10.20 295,837 +0.30(+3.02%)
Apr 16, 2009 9.465 9.947 9.311 9.898 242,502 +0.52(+5.55%)
Apr 15, 2009 9.253 9.397 9.108 9.378 201,029 +0.00(+0.00%)
Apr 14, 2009 9.224 9.638 9.156 9.378 249,128 -0.11(-1.12%)
Apr 13, 2009 9.696 9.696 9.262 9.484 182,752 -0.28(-2.86%)
Apr 09, 2009 8.858 9.792 8.771 9.764 284,127 +1.10(+12.68%)
Apr 08, 2009 8.414 8.674 8.289 8.665 206,442 +0.30(+3.57%)
Apr 07, 2009 9.041 9.089 8.289 8.366 296,539 -0.79(-8.63%)
Apr 06, 2009 9.580 9.580 8.954 9.156 244,724 -0.45(-4.71%)
Apr 03, 2009 9.609 9.629 9.368 9.609 209,756 +0.00(+0.00%)
Apr 02, 2009 9.378 9.735 9.378 9.609 385,408 +0.52(+5.73%)
Apr 01, 2009 8.703 9.387 8.559 9.089 280,776 +0.25(+2.84%)
Mar 31, 2009 9.041 9.359 8.684 8.838 461,513 -0.16(-1.82%)
Mar 30, 2009 8.829 9.166 8.241 9.002 1,220,885 +0.71(+8.60%)
Mar 26, 2009 8.192 8.399 8.000 8.289 286,545 +0.12(+1.42%)
Mar 25, 2009 7.778 8.183 7.614 8.173 193,916 +0.50(+6.53%)
Mar 24, 2009 7.903 8.019 7.662 7.672 226,036 -0.23(-2.93%)
Mar 23, 2009 7.672 7.903 7.470 7.903 240,720 +0.67(+9.19%)
Mar 20, 2009 7.450 7.633 7.229 7.238 235,547 -0.13(-1.70%)
Mar 19, 2009 7.508 7.605 7.229 7.364 261,188 +0.00(+0.00%)
Mar 18, 2009 7.065 7.489 7.065 7.364 254,512 +0.28(+3.95%)
Mar 17, 2009 6.583 7.094 6.409 7.084 226,528 +0.48(+7.30%)
Mar 16, 2009 6.978 7.103 6.506 6.602 263,902 -0.27(-3.93%)
Mar 13, 2009 6.467 7.103 6.409 6.872 411,328 +0.54(+8.52%)
Mar 12, 2009 5.552 6.487 5.513 6.332 239,231 +0.77(+13.86%)
Mar 11, 2009 5.397 5.658 5.397 5.561 197,044 +0.21(+3.96%)
Mar 10, 2009 4.993 5.378 4.973 5.349 184,218 +0.49(+10.12%)
Mar 09, 2009 5.070 5.262 4.858 4.858 229,822 -0.31(-5.97%)
Mar 06, 2009 5.234 5.397 4.973 5.166 240,446 +0.03(+0.56%)
Mar 05, 2009 5.291 5.397 5.089 5.137 266,980 -0.25(-4.65%)
Mar 04, 2009 5.426 5.561 5.287 5.388 191,828 +0.00(+0.00%)
Mar 02, 2009 5.706 5.889 5.378 5.388 208,907 -0.42(-7.30%)
Feb 27, 2009 5.648 6.062 5.610 5.812 232,004 +0.15(+2.73%)
Feb 26, 2009 6.072 6.186 5.658 5.658 299,432 -0.37(-6.08%)
Feb 25, 2009 6.409 6.554 5.793 6.024 209,200 -0.36(-5.59%)
Feb 24, 2009 6.072 6.380 5.937 6.380 284,071 +0.40(+6.77%)
Feb 23, 2009 6.448 6.641 5.783 5.976 280,755 -0.46(-7.19%)
Feb 20, 2009 6.409 6.747 6.352 6.438 231,833 -0.09(-1.33%)
Feb 19, 2009 6.602 6.795 6.429 6.525 294,583 +0.02(+0.30%)
Feb 18, 2009 6.727 6.824 6.506 6.506 273,576 -0.21(-3.16%)
Feb 17, 2009 6.853 7.084 6.708 6.718 227,814 -0.44(-6.19%)
Feb 13, 2009 7.103 7.354 6.930 7.161 131,306 +0.05(+0.68%)
Feb 12, 2009 6.940 7.286 6.602 7.113 411,940 +0.21(+3.07%)
Feb 11, 2009 6.487 6.911 6.487 6.901 370,968 +0.47(+7.35%)
Feb 10, 2009 6.843 7.209 6.429 6.429 345,315 -0.51(-7.36%)
Feb 09, 2009 7.460 7.513 6.920 6.940 544,217 -0.58(-7.69%)
Feb 06, 2009 7.325 7.653 7.315 7.518 238,552 +0.27(+3.72%)
Feb 05, 2009 7.190 7.489 7.094 7.248 168,934 +0.02(+0.27%)
Feb 04, 2009 7.229 7.576 7.180 7.229 209,131 -0.01(-0.13%)
Feb 03, 2009 7.711 7.711 7.142 7.238 253,509 -0.39(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.