Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 14.67 15.23 14.21 14.73 36,317 -0.05(-0.32%)
Jul 30, 2009 14.12 15.48 13.68 14.77 38,810 +0.76(+5.45%)
Jul 29, 2009 13.73 14.14 13.73 14.01 22,776 +0.05(+0.34%)
Jul 28, 2009 13.36 13.97 12.98 13.96 12,483 +0.46(+3.42%)
Jul 27, 2009 13.95 14.13 13.40 13.50 14,910 -0.45(-3.24%)
Jul 24, 2009 14.02 14.14 13.95 13.95 25,225 -0.19(-1.33%)
Jul 23, 2009 13.06 14.16 13.06 14.14 53,971 +1.04(+7.91%)
Jul 22, 2009 12.67 13.12 12.30 13.10 10,486 +0.35(+2.73%)
Jul 21, 2009 12.92 12.93 12.41 12.76 14,951 -0.12(-0.95%)
Jul 20, 2009 12.99 12.99 12.59 12.88 21,812 -0.08(-0.65%)
Jul 17, 2009 13.12 13.17 12.44 12.96 36,810 -0.16(-1.22%)
Jul 16, 2009 12.40 13.16 12.19 13.12 19,592 +0.62(+4.98%)
Jul 15, 2009 12.00 12.50 11.91 12.50 47,760 +0.64(+5.40%)
Jul 14, 2009 11.73 11.94 11.46 11.86 33,332 -0.40(-3.23%)
Jul 13, 2009 11.74 12.44 11.59 12.26 23,622 +0.54(+4.59%)
Jul 10, 2009 11.41 11.78 11.02 11.72 21,500 +0.33(+2.90%)
Jul 09, 2009 11.84 11.84 10.97 11.39 19,137 -0.41(-3.44%)
Jul 08, 2009 12.21 12.39 11.58 11.79 23,966 -0.32(-2.65%)
Jul 07, 2009 12.38 12.38 12.07 12.11 12,903 -0.28(-2.28%)
Jul 06, 2009 11.82 12.45 11.82 12.40 24,523 +0.46(+3.87%)
Jul 02, 2009 11.91 12.09 11.38 11.94 31,288 -0.22(-1.78%)
Jul 01, 2009 11.64 12.74 11.50 12.15 63,249 +0.59(+5.14%)
Jun 30, 2009 11.48 11.77 11.41 11.56 164,738 +0.05(+0.41%)
Jun 29, 2009 11.49 11.63 11.11 11.51 27,516 -0.04(-0.33%)
Jun 26, 2009 11.51 11.82 11.08 11.55 199,277 +0.00(+0.00%)
Jun 25, 2009 11.48 11.72 11.42 11.55 64,527 +0.04(+0.33%)
Jun 24, 2009 11.46 11.72 10.89 11.51 40,693 +0.14(+1.24%)
Jun 23, 2009 11.00 12.05 10.92 11.37 39,236 +0.49(+4.51%)
Jun 22, 2009 11.05 11.15 10.64 10.88 38,419 -0.29(-2.62%)
Jun 19, 2009 11.55 11.55 10.97 11.17 50,259 -0.42(-3.66%)
Jun 18, 2009 11.47 11.63 10.90 11.60 27,809 +0.14(+1.23%)
Jun 17, 2009 11.22 11.82 11.15 11.45 57,599 +0.24(+2.10%)
Jun 16, 2009 11.61 11.64 11.17 11.22 42,358 -0.14(-1.24%)
Jun 15, 2009 11.35 11.38 11.13 11.36 62,969 +0.05(+0.42%)
Jun 12, 2009 11.19 11.44 11.08 11.31 47,475 +0.06(+0.50%)
Jun 11, 2009 11.51 11.95 11.25 11.26 37,104 -0.25(-2.21%)
Jun 10, 2009 11.90 11.90 11.22 11.51 51,591 -0.32(-2.71%)
Jun 09, 2009 11.91 12.08 11.65 11.83 34,149 -0.02(-0.16%)
Jun 08, 2009 11.82 13.36 11.57 11.85 56,291 -1.40(-10.60%)
Jun 05, 2009 13.66 13.66 13.15 13.25 20,900 -0.32(-2.36%)
Jun 04, 2009 13.58 13.78 12.93 13.58 25,619 -0.04(-0.28%)
Jun 03, 2009 13.25 13.62 13.25 13.61 30,844 +0.21(+1.55%)
Jun 02, 2009 12.96 13.60 12.62 13.41 36,044 +0.34(+2.60%)
Jun 01, 2009 12.18 13.09 11.99 13.07 41,156 +1.07(+8.88%)
May 29, 2009 12.13 12.25 11.45 12.00 37,524 -0.13(-1.09%)
May 28, 2009 13.22 13.22 11.88 12.13 35,856 -1.04(-7.87%)
May 27, 2009 13.38 13.69 12.93 13.17 50,185 -0.26(-1.97%)
May 26, 2009 12.31 13.43 11.95 13.43 52,409 +1.04(+8.37%)
May 22, 2009 12.12 12.70 12.12 12.40 14,665 +0.33(+2.73%)
May 21, 2009 11.96 12.32 11.68 12.07 33,491 -0.07(-0.54%)
May 20, 2009 11.77 12.73 11.33 12.13 65,361 +0.45(+3.87%)
May 19, 2009 11.72 11.77 11.00 11.68 50,792 +0.08(+0.65%)
May 18, 2009 11.25 11.73 11.25 11.61 165,679 +0.60(+5.48%)
May 15, 2009 11.38 11.66 10.84 11.00 135,147 -0.18(-1.60%)
May 14, 2009 11.24 11.28 10.80 11.18 44,986 -0.04(-0.34%)
May 13, 2009 11.14 11.31 10.63 11.22 63,801 -0.12(-1.08%)
May 12, 2009 10.62 11.43 10.48 11.34 41,357 +0.93(+8.97%)
May 11, 2009 11.36 11.36 10.28 10.41 47,163 -0.98(-8.61%)
May 08, 2009 10.74 11.41 10.46 11.39 56,179 +0.78(+7.38%)
May 07, 2009 10.96 10.96 10.25 10.61 40,283 -0.16(-1.49%)
May 06, 2009 10.89 10.96 10.48 10.77 25,208 +0.04(+0.35%)
May 05, 2009 10.55 10.85 10.28 10.73 30,989 +0.08(+0.71%)
May 04, 2009 10.46 10.65 10.27 10.65 22,827 +0.30(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.