Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 46.28 46.28 46.28 46.28 0 +0.27(+0.59%)
Sep 29, 2009 46.01 46.01 46.01 46.01 225 +0.53(+1.17%)
Sep 25, 2009 46.17 45.48 45.48 45.48 300 -1.29(-2.76%)
Sep 23, 2009 46.14 46.77 46.77 46.77 700 +0.74(+1.62%)
Sep 22, 2009 46.01 46.03 46.01 46.03 300 +0.07(+0.14%)
Sep 18, 2009 45.96 45.96 45.96 45.96 600 +0.11(+0.24%)
Sep 16, 2009 45.72 45.85 45.85 45.85 700 +0.40(+0.88%)
Sep 10, 2009 45.45 45.45 45.45 45.45 100 +0.36(+0.80%)
Sep 01, 2009 44.40 45.09 45.09 45.09 2,700 +0.12(+0.27%)
Aug 31, 2009 46.42 46.42 44.20 44.97 1,178 +0.81(+1.83%)
Aug 27, 2009 44.16 44.16 44.16 44.16 200 -0.81(-1.81%)
Aug 26, 2009 44.83 44.98 44.83 44.97 1,775 +0.08(+0.18%)
Aug 25, 2009 44.49 44.89 44.49 44.89 214 +0.01(+0.02%)
Aug 10, 2009 44.88 44.88 44.88 44.88 100 -0.07(-0.16%)
Aug 06, 2009 45.35 44.95 44.95 44.95 400 -0.11(-0.24%)
Jul 31, 2009 45.06 45.06 45.06 45.06 100 +0.35(+0.79%)
Jul 30, 2009 44.71 44.71 44.71 44.71 100 +0.08(+0.17%)
Jul 24, 2009 44.63 44.63 44.63 44.63 0 -0.31(-0.69%)
Jul 20, 2009 44.94 44.94 44.94 44.94 100 +0.25(+0.56%)
Jul 17, 2009 44.69 44.69 44.69 44.69 300 +0.65(+1.48%)
Jul 14, 2009 44.03 44.04 44.04 44.04 400 +0.14(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.