Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cooper Std Holdings Inc (NY: CPS )

15.77 +0.34 (+2.20%)
Streaming Delayed Price Updated: 2:48 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 11, 2009 15.58 15.65 15.65 15.65 0 +0.07(+0.45%)
Dec 10, 2009 15.58 15.58 15.58 15.58 0 +0.07(+0.45%)
Dec 09, 2009 15.48 15.51 15.51 15.51 0 +0.03(+0.19%)
Dec 08, 2009 15.67 15.48 15.48 15.48 0 -0.19(-1.21%)
Dec 07, 2009 15.68 15.67 15.67 15.67 0 -0.01(-0.06%)
Dec 04, 2009 15.56 15.68 15.68 15.68 0 +0.12(+0.77%)
Dec 03, 2009 15.56 15.56 15.56 15.56 0 -0.11(-0.70%)
Dec 02, 2009 15.67 15.67 15.67 15.67 0 +0.04(+0.26%)
Dec 01, 2009 15.63 15.63 15.63 15.63 0 +0.23(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.