Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bancorp of New Jersey Inc (NY: BKJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2009 9.600 9.600 9.600 9.600 0 +0.35(+3.78%)
Apr 28, 2009 9.260 9.260 9.250 9.250 900 -0.42(-4.33%)
Apr 24, 2009 9.668 9.668 9.668 9.668 0 +0.02(+0.19%)
Apr 23, 2009 9.650 9.650 9.627 9.650 700 +0.05(+0.52%)
Apr 20, 2009 9.600 9.600 9.600 9.600 300 -0.40(-4.00%)
Apr 16, 2009 9.900 10.00 10.00 10.00 800 +0.35(+3.63%)
Apr 13, 2009 9.900 9.650 9.650 9.650 1,300 +0.05(+0.52%)
Apr 09, 2009 9.450 9.600 9.450 9.600 900 -0.25(-2.54%)
Apr 08, 2009 9.750 9.850 9.750 9.850 1,600 +0.25(+2.60%)
Apr 03, 2009 9.850 9.600 9.600 9.600 4,600 +0.00(+0.00%)
Apr 01, 2009 9.650 9.600 9.600 9.600 800 -0.25(-2.54%)
Mar 31, 2009 9.850 9.850 9.850 9.850 500 +0.18(+1.86%)
Mar 26, 2009 9.810 9.810 9.540 9.670 800 -0.14(-1.41%)
Mar 23, 2009 9.670 9.808 9.808 9.808 0 -0.01(-0.11%)
Mar 20, 2009 9.600 9.850 9.600 9.819 3,500 -0.03(-0.32%)
Mar 18, 2009 9.850 9.850 9.850 9.850 0 +0.40(+4.23%)
Mar 13, 2009 9.190 9.450 9.450 9.450 1,600 -0.55(-5.50%)
Mar 12, 2009 9.100 10.00 9.100 10.000 5,500 +0.71(+7.64%)
Mar 11, 2009 8.700 9.815 8.700 9.290 1,162 +0.29(+3.22%)
Mar 10, 2009 9.100 9.100 9.000 9.000 700 +0.09(+1.01%)
Mar 09, 2009 8.910 9.100 8.520 8.910 3,150 -0.40(-4.30%)
Mar 06, 2009 10.00 10.00 9.257 9.310 0 -0.50(-5.10%)
Mar 05, 2009 9.300 10.00 9.300 9.810 2,200 +0.80(+8.88%)
Mar 04, 2009 9.010 9.010 9.010 9.010 0 -0.34(-3.64%)
Mar 02, 2009 9.300 9.500 9.100 9.350 1,500 -0.33(-3.41%)
Feb 27, 2009 10.40 10.40 9.680 9.680 0 +0.00(+0.00%)
Feb 26, 2009 10.40 10.40 9.680 9.680 1,600 -0.72(-6.92%)
Feb 23, 2009 10.40 10.40 10.40 10.40 0 +0.00(+0.00%)
Feb 20, 2009 10.60 11.00 10.06 10.40 1,500 -0.85(-7.56%)
Feb 17, 2009 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Feb 13, 2009 10.50 11.25 10.39 11.25 2,000 +0.75(+7.14%)
Feb 12, 2009 10.50 10.50 10.50 10.50 2,200 +0.00(+0.00%)
Feb 10, 2009 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Feb 09, 2009 10.25 10.50 10.25 10.50 996 +0.25(+2.44%)
Feb 04, 2009 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.