Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 48.93 48.97 48.22 48.41 112,711 -0.27(-0.55%)
Sep 29, 2009 48.21 48.68 47.63 48.68 131,736 +0.24(+0.50%)
Sep 28, 2009 48.34 48.48 47.60 48.44 124,928 +0.61(+1.28%)
Sep 25, 2009 49.00 49.00 47.70 47.83 109,802 -0.55(-1.14%)
Sep 24, 2009 49.44 49.44 48.00 48.38 104,919 -0.32(-0.66%)
Sep 23, 2009 48.62 49.00 47.75 48.70 184,971 +0.10(+0.21%)
Sep 22, 2009 49.00 49.04 48.00 48.60 146,099 +0.04(+0.08%)
Sep 21, 2009 48.17 49.27 47.92 48.56 183,149 -0.27(-0.55%)
Sep 18, 2009 49.32 49.38 47.10 48.83 436,051 -0.15(-0.31%)
Sep 17, 2009 48.90 49.16 48.55 48.98 156,748 +0.88(+1.84%)
Sep 16, 2009 48.22 48.61 47.60 48.10 183,811 +0.09(+0.18%)
Sep 15, 2009 47.62 48.15 47.50 48.01 161,953 +0.38(+0.80%)
Sep 14, 2009 47.33 47.66 47.00 47.63 161,252 +0.63(+1.34%)
Sep 11, 2009 46.71 47.15 46.50 47.00 124,347 +0.05(+0.11%)
Sep 10, 2009 47.15 47.45 46.56 46.95 98,396 -0.03(-0.06%)
Sep 09, 2009 46.48 47.33 46.27 46.98 120,538 +0.51(+1.10%)
Sep 08, 2009 46.19 46.75 45.80 46.47 154,213 +0.54(+1.18%)
Sep 04, 2009 45.43 45.93 45.19 45.93 89,508 +0.33(+0.72%)
Sep 03, 2009 45.44 45.95 44.80 45.60 145,533 +0.48(+1.06%)
Sep 02, 2009 46.50 46.57 45.12 45.12 136,854 -1.52(-3.26%)
Sep 01, 2009 47.43 47.55 46.41 46.64 134,558 -0.34(-0.72%)
Aug 31, 2009 46.30 47.00 45.60 46.98 176,768 +0.68(+1.47%)
Aug 28, 2009 46.19 46.30 45.66 46.30 150,308 +0.31(+0.67%)
Aug 27, 2009 45.99 46.00 45.43 45.99 94,635 +0.00(+0.00%)
Aug 26, 2009 46.00 46.07 45.75 45.99 79,208 +0.01(+0.02%)
Aug 25, 2009 46.96 46.96 45.69 45.98 111,591 +0.03(+0.07%)
Aug 24, 2009 45.97 46.25 45.65 45.95 118,217 +0.04(+0.09%)
Aug 21, 2009 46.20 46.25 45.48 45.91 136,952 -0.08(-0.17%)
Aug 20, 2009 45.99 46.12 45.26 45.99 115,634 +0.24(+0.52%)
Aug 19, 2009 46.20 46.20 45.30 45.75 106,026 -0.06(-0.13%)
Aug 18, 2009 44.80 45.89 44.72 45.81 188,185 +0.90(+2.00%)
Aug 17, 2009 44.86 45.27 44.10 44.91 182,756 -0.22(-0.49%)
Aug 14, 2009 44.86 45.30 44.71 45.13 158,075 +0.55(+1.23%)
Aug 13, 2009 45.07 45.20 43.77 44.58 232,376 -0.21(-0.47%)
Aug 12, 2009 44.67 45.30 44.00 44.79 226,671 +1.04(+2.38%)
Aug 11, 2009 44.52 44.60 43.41 43.75 215,340 -0.70(-1.57%)
Aug 10, 2009 44.79 45.65 44.05 44.45 199,202 -0.24(-0.54%)
Aug 07, 2009 44.59 44.88 44.39 44.69 122,011 +0.23(+0.52%)
Aug 06, 2009 44.99 44.99 44.08 44.46 168,505 -0.29(-0.65%)
Aug 05, 2009 45.93 45.93 44.12 44.75 216,616 -1.25(-2.72%)
Aug 04, 2009 46.24 46.24 45.69 46.00 236,975 -0.65(-1.40%)
Aug 03, 2009 47.65 47.65 46.38 46.65 302,568 +0.78(+1.70%)
Jul 31, 2009 45.51 46.03 45.47 45.87 160,083 +0.33(+0.72%)
Jul 30, 2009 47.02 47.95 45.34 45.54 198,158 +0.09(+0.20%)
Jul 29, 2009 45.99 45.99 44.82 45.45 167,530 -0.56(-1.22%)
Jul 28, 2009 46.05 46.25 45.42 46.01 99,097 -0.10(-0.22%)
Jul 27, 2009 45.98 46.31 45.88 46.11 229,936 -0.09(-0.19%)
Jul 24, 2009 45.22 46.31 45.22 46.20 1,392 +0.95(+2.10%)
Jul 23, 2009 45.59 46.46 45.19 45.25 143,947 -0.29(-0.64%)
Jul 22, 2009 44.99 45.79 44.80 45.54 127,382 +0.62(+1.38%)
Jul 21, 2009 43.95 45.50 43.95 44.92 225,945 +0.80(+1.81%)
Jul 20, 2009 43.21 44.26 42.99 44.12 277,844 +0.97(+2.25%)
Jul 17, 2009 43.29 43.59 42.90 43.15 273,724 -0.08(-0.19%)
Jul 16, 2009 43.28 43.35 42.62 43.23 184,564 +0.16(+0.37%)
Jul 15, 2009 43.01 43.29 42.92 43.07 215,833 +0.09(+0.21%)
Jul 14, 2009 43.30 43.30 42.90 42.98 185,323 +0.11(+0.26%)
Jul 13, 2009 42.70 43.15 42.51 42.87 114,435 +0.05(+0.12%)
Jul 10, 2009 42.67 42.82 42.18 42.82 64,819 +0.17(+0.40%)
Jul 09, 2009 43.07 43.07 42.01 42.65 106,961 +0.64(+1.52%)
Jul 08, 2009 42.50 42.50 41.42 42.01 119,840 -0.29(-0.69%)
Jul 07, 2009 42.50 42.89 41.92 42.30 125,687 -0.48(-1.12%)
Jul 06, 2009 42.11 42.88 41.75 42.78 92,506 +0.19(+0.45%)
Jul 02, 2009 42.58 43.24 42.31 42.59 109,839 -0.17(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.