Indicators

Abb Ltd Zuerich (OP: ABLZF )

51.70 +1.90 (+3.82%)

Streaming Delayed Price Updated: 1:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2009		18.95	18.95	18.95	0	+0.05(+0.26%)
Dec 22, 2009	18.90	18.90	18.90	18.90	540	+0.40(+2.16%)
Dec 21, 2009	18.50	18.50	18.50	18.50	4,625	+0.30(+1.65%)
Dec 16, 2009	18.20	18.20	18.20	18.20	0	-0.20(-1.09%)
Dec 14, 2009		18.40	18.40	18.40	0	+0.80(+4.55%)
Dec 09, 2009	17.60	17.60	17.60	17.60	0	-1.05(-5.63%)
Dec 02, 2009	18.65	18.65	18.65	18.65	0	-0.35(-1.84%)
Nov 23, 2009		19.00	19.00	19.00	0	-1.08(-5.40%)
Nov 09, 2009		20.08	20.08	20.08	0	+0.88(+4.61%)
Nov 05, 2009	19.20	19.20	19.20	19.20	0	+0.55(+2.95%)
Nov 03, 2009	18.65	18.65	18.65	18.65	83,600	-0.44(-2.30%)
Nov 02, 2009	19.09	19.09	19.09	19.09	500,000	-0.51(-2.60%)
Oct 28, 2009	19.60	19.60	19.60	19.60	120,000	-1.51(-7.17%)
Oct 22, 2009		21.11	21.11	21.11	0	-0.29(-1.33%)
Oct 21, 2009	21.40	21.40	21.40	21.40	500	+0.91(+4.44%)
Oct 08, 2009		20.49	20.49	20.49	0	+1.04(+5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.