Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 35.75 38.62 35.53 37.61 1,572,078 +1.36(+3.75%)
Oct 29, 2009 36.00 36.97 35.26 36.25 702,326 +0.50(+1.40%)
Oct 28, 2009 37.64 37.64 35.57 35.75 823,241 -2.12(-5.60%)
Oct 27, 2009 39.15 39.85 37.56 37.87 302,839 -1.08(-2.77%)
Oct 26, 2009 39.26 40.03 38.11 38.95 335,031 -0.17(-0.43%)
Oct 23, 2009 39.12 39.91 38.69 39.12 274,617 -0.37(-0.94%)
Oct 22, 2009 38.80 39.80 38.10 39.49 277,885 +0.53(+1.36%)
Oct 21, 2009 39.40 40.21 38.86 38.96 345,433 -0.73(-1.84%)
Oct 20, 2009 39.40 40.93 39.31 39.69 417,235 -1.06(-2.60%)
Oct 19, 2009 39.59 41.24 38.74 40.75 597,810 +1.37(+3.48%)
Oct 16, 2009 38.76 39.80 38.00 39.38 455,019 +0.47(+1.21%)
Oct 15, 2009 38.68 39.10 38.68 38.91 236,878 +0.02(+0.05%)
Oct 14, 2009 38.69 38.97 38.01 38.89 323,379 +0.57(+1.49%)
Oct 13, 2009 38.40 38.80 37.77 38.32 305,176 -0.04(-0.10%)
Oct 12, 2009 39.10 39.61 37.76 38.36 652,484 -1.03(-2.61%)
Oct 09, 2009 39.48 39.75 38.99 39.39 295,914 -0.07(-0.18%)
Oct 08, 2009 39.12 39.96 38.68 39.46 849,773 +0.54(+1.39%)
Oct 07, 2009 38.40 39.13 38.37 38.92 336,601 +0.10(+0.26%)
Oct 06, 2009 37.33 38.92 36.76 38.82 804,406 +1.69(+4.55%)
Oct 05, 2009 37.09 37.46 36.74 37.13 261,613 +0.04(+0.11%)
Oct 02, 2009 36.72 37.49 36.52 37.09 268,069 +0.09(+0.24%)
Oct 01, 2009 38.15 38.20 36.36 37.00 402,525 -1.37(-3.57%)
Sep 30, 2009 38.60 38.95 37.67 38.37 429,320 -0.15(-0.39%)
Sep 29, 2009 39.23 39.66 38.45 38.52 814,412 +0.86(+2.28%)
Sep 28, 2009 37.28 38.18 37.26 37.66 428,622 +0.70(+1.89%)
Sep 25, 2009 37.74 37.79 36.76 36.96 378,063 -0.74(-1.96%)
Sep 24, 2009 38.46 38.74 36.97 37.70 421,927 -0.54(-1.41%)
Sep 23, 2009 39.61 40.04 37.85 38.24 544,361 -1.55(-3.90%)
Sep 22, 2009 41.10 41.10 39.21 39.79 683,099 -0.99(-2.43%)
Sep 21, 2009 39.70 41.13 39.10 40.78 635,320 +0.59(+1.47%)
Sep 18, 2009 39.50 40.49 39.01 40.19 769,667 +0.16(+0.40%)
Sep 17, 2009 39.01 40.61 38.83 40.03 496,073 +0.78(+1.99%)
Sep 16, 2009 39.54 39.55 39.01 39.25 213,845 -0.09(-0.23%)
Sep 15, 2009 39.56 39.94 38.25 39.34 740,571 -0.39(-0.98%)
Sep 14, 2009 38.99 39.74 38.99 39.73 308,839 +0.43(+1.09%)
Sep 11, 2009 39.74 39.99 38.94 39.30 301,404 -0.45(-1.13%)
Sep 10, 2009 39.37 39.87 39.25 39.75 192,959 +0.24(+0.61%)
Sep 09, 2009 38.86 39.63 38.86 39.51 370,583 +0.25(+0.64%)
Sep 08, 2009 39.57 40.37 39.01 39.26 334,765 -0.19(-0.48%)
Sep 04, 2009 38.76 39.51 38.46 39.45 216,228 +0.75(+1.94%)
Sep 03, 2009 38.83 39.17 37.98 38.70 255,728 -0.16(-0.41%)
Sep 02, 2009 39.41 39.48 38.56 38.86 509,004 -0.74(-1.87%)
Sep 01, 2009 39.83 40.04 39.14 39.60 699,976 -0.63(-1.57%)
Aug 31, 2009 39.79 40.50 39.59 40.23 416,481 +0.31(+0.78%)
Aug 28, 2009 40.00 40.07 39.72 39.92 317,253 -0.06(-0.15%)
Aug 27, 2009 40.05 40.15 39.35 39.98 217,076 -0.19(-0.47%)
Aug 26, 2009 39.92 40.28 39.72 40.17 411,025 +0.15(+0.37%)
Aug 25, 2009 39.61 40.20 38.91 40.02 671,755 +0.67(+1.70%)
Aug 24, 2009 39.37 39.91 38.66 39.35 440,825 +0.16(+0.41%)
Aug 21, 2009 38.75 39.61 38.61 39.19 456,567 +1.07(+2.81%)
Aug 20, 2009 37.46 38.18 37.13 38.12 474,933 +0.42(+1.11%)
Aug 19, 2009 36.34 37.82 35.55 37.70 205,944 +0.94(+2.56%)
Aug 18, 2009 37.39 37.39 36.51 36.76 262,078 -0.38(-1.02%)
Aug 17, 2009 36.33 37.23 35.43 37.14 377,953 -0.13(-0.35%)
Aug 14, 2009 38.05 38.05 37.01 37.27 449,037 -1.76(-4.51%)
Aug 13, 2009 37.98 39.92 37.55 39.03 593,040 +1.07(+2.82%)
Aug 12, 2009 37.19 38.18 37.19 37.96 229,285 +0.62(+1.66%)
Aug 11, 2009 37.57 37.94 37.12 37.34 370,059 -0.20(-0.53%)
Aug 10, 2009 37.25 37.71 36.46 37.54 390,160 +0.00(+0.00%)
Aug 07, 2009 36.45 38.00 36.12 37.54 808,874 +1.61(+4.48%)
Aug 06, 2009 36.27 36.86 33.90 35.93 1,642,920 -0.02(-0.06%)
Aug 05, 2009 37.01 37.23 35.11 35.95 825,387 -0.93(-2.52%)
Aug 04, 2009 36.60 36.90 35.94 36.88 289,075 +0.21(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.