Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unico American Corp (NQ: UNAM )

1.200 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 8.648 8.910 8.648 8.657 1,362 +0.01(+0.10%)
Sep 29, 2009 8.648 8.648 8.631 8.648 1,943 +0.13(+1.54%)
Sep 25, 2009 8.517 8.517 8.517 8.517 114 +0.00(+0.00%)
Sep 24, 2009 8.814 8.823 8.517 8.517 2,520 -0.49(-5.43%)
Sep 23, 2009 8.299 9.024 8.299 9.006 16,601 +0.70(+8.41%)
Sep 22, 2009 8.299 8.307 8.299 8.307 1,717 +0.01(+0.11%)
Sep 21, 2009 8.307 8.342 8.299 8.299 2,976 -0.66(-7.32%)
Sep 18, 2009 8.320 8.954 8.320 8.954 366 +0.70(+8.47%)
Sep 17, 2009 8.255 8.255 8.255 8.255 114 +0.04(+0.53%)
Sep 16, 2009 8.211 8.299 8.211 8.211 572 -0.13(-1.58%)
Sep 15, 2009 8.849 8.849 8.343 8.343 1,656 +0.04(+0.54%)
Sep 14, 2009 8.307 8.307 8.299 8.299 572 -0.38(-4.43%)
Sep 09, 2009 8.203 8.683 8.683 8.683 8,814 +0.82(+10.44%)
Sep 08, 2009 7.862 7.862 7.862 7.862 343 -0.20(-2.49%)
Sep 04, 2009 8.063 8.063 8.063 8.063 1,602 +0.10(+1.21%)
Sep 03, 2009 7.967 7.967 7.967 7.967 2,175 +0.00(+0.00%)
Sep 02, 2009 7.862 7.967 7.862 7.967 1,602 +0.10(+1.33%)
Aug 31, 2009 7.862 7.862 7.687 7.862 9,582 +0.00(+0.00%)
Aug 28, 2009 7.862 7.862 7.862 7.862 289 -0.22(-2.70%)
Aug 25, 2009 7.862 8.080 7.862 8.080 2,404 +0.17(+2.21%)
Aug 24, 2009 7.923 8.080 7.906 7.906 2,857 -0.13(-1.63%)
Aug 21, 2009 8.037 8.037 7.897 8.037 4,629 +0.17(+2.22%)
Aug 20, 2009 7.696 8.211 7.696 7.862 7,212 -0.25(-3.12%)
Aug 19, 2009 7.451 8.115 7.451 8.115 21,314 -0.10(-1.17%)
Aug 18, 2009 8.255 8.299 8.124 8.211 10,381 -0.04(-0.53%)
Aug 17, 2009 7.906 8.255 7.906 8.255 2,926 +0.35(+4.42%)
Aug 14, 2009 7.879 7.906 7.879 7.906 1,373 +0.03(+0.33%)
Aug 13, 2009 7.871 7.879 7.871 7.879 1,836 +0.02(+0.22%)
Aug 12, 2009 7.774 7.862 7.774 7.862 5,729 +0.03(+0.45%)
Aug 11, 2009 7.696 7.932 7.696 7.827 3,005 +0.00(+0.00%)
Aug 10, 2009 7.224 7.897 7.224 7.827 10,443 +0.79(+11.30%)
Aug 07, 2009 7.102 7.102 7.032 7.032 2,983 -0.22(-3.01%)
Aug 06, 2009 7.250 7.250 7.250 7.250 3,395 +0.10(+1.34%)
Aug 05, 2009 7.128 8.967 7.128 7.154 1,602 +0.11(+1.61%)
Aug 03, 2009 7.023 7.041 7.041 7.041 1,144 -0.04(-0.62%)
Jul 29, 2009 7.084 7.084 7.084 7.084 686 +0.07(+1.00%)
Jul 28, 2009 7.006 7.015 7.006 7.015 457 +0.03(+0.38%)
Jul 27, 2009 6.927 6.988 6.875 6.988 1,333 +0.12(+1.78%)
Jul 24, 2009 6.814 6.866 6.814 6.866 2,822 +0.09(+1.29%)
Jul 23, 2009 6.779 6.779 6.779 6.779 228 +0.00(+0.00%)
Jul 22, 2009 6.779 6.779 6.779 6.779 343 -0.14(-2.02%)
Jul 20, 2009 6.927 6.918 6.918 6.918 1,488 +0.19(+2.86%)
Jul 17, 2009 6.779 6.862 6.726 6.726 8,534 -0.05(-0.77%)
Jul 16, 2009 6.779 6.779 6.779 6.779 686 +0.01(+0.13%)
Jul 15, 2009 6.552 6.770 6.552 6.770 1,568 +0.04(+0.65%)
Jul 14, 2009 6.726 6.726 6.726 6.726 2,289 +0.00(+0.00%)
Jul 09, 2009 6.726 6.726 6.726 6.726 114 -0.04(-0.65%)
Jul 08, 2009 6.726 6.770 6.726 6.770 531 +0.04(+0.65%)
Jul 07, 2009 6.726 6.726 6.726 6.726 343 +0.00(+0.00%)
Jul 06, 2009 6.726 6.726 6.726 6.726 301 +0.09(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.