Indicators

PowerShares DB Agriculture Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	23.75	23.75	23.43	23.62	0	-0.24(-1.01%)
Feb 26, 2009	23.80	24.22	23.69	23.86	722,209	+0.05(+0.21%)
Feb 25, 2009	23.47	23.92	23.24	23.81	1,132,697	+0.21(+0.89%)
Feb 24, 2009	23.21	23.63	23.12	23.60	837,602	+0.23(+0.98%)
Feb 23, 2009	23.58	23.68	23.15	23.37	1,459,236	+0.04(+0.17%)
Feb 20, 2009	23.28	23.41	23.00	23.33	1,723,881	-0.33(-1.39%)
Feb 19, 2009	23.48	23.69	23.33	23.66	1,089,926	+0.53(+2.29%)
Feb 18, 2009	23.44	23.54	23.06	23.13	1,348,677	-0.53(-2.24%)
Feb 17, 2009	24.00	24.22	23.42	23.66	1,856,313	-0.83(-3.39%)
Feb 13, 2009	24.89	24.89	24.35	24.49	1,684,268	-0.07(-0.29%)
Feb 12, 2009	24.60	24.71	24.35	24.56	813,894	-0.12(-0.49%)
Feb 11, 2009	24.93	25.02	24.55	24.68	902,685	-0.26(-1.04%)
Feb 10, 2009	25.33	25.69	24.75	24.94	2,939,357	-0.29(-1.15%)
Feb 09, 2009	25.39	25.48	25.00	25.23	1,369,570	+0.15(+0.60%)
Feb 06, 2009	24.91	25.19	24.75	25.08	2,461,809	+0.35(+1.40%)
Feb 05, 2009	24.07	24.81	23.95	24.73	1,581,174	+0.68(+2.84%)
Feb 04, 2009	24.28	24.41	23.97	24.05	1,414,731	-0.17(-0.70%)
Feb 03, 2009	24.52	24.78	24.13	24.22	1,158,889	-0.54(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.