Indicators

Hexcel Corp (NY: HXL )

66.29 +0.15 (+0.23%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	6.277	6.334	6.006	6.156	753,088	+0.14(+2.34%)
Mar 30, 2009	6.296	6.296	5.790	6.015	893,253	-0.87(-12.65%)
Mar 26, 2009	6.549	6.971	6.455	6.886	1,828,037	+0.45(+6.99%)
Mar 25, 2009	6.193	6.624	6.015	6.437	1,420,220	+0.33(+5.37%)
Mar 24, 2009	6.259	6.390	6.090	6.109	655,468	-0.29(-4.54%)
Mar 23, 2009	6.090	6.399	6.034	6.399	1,308,478	+0.97(+17.76%)
Mar 20, 2009	5.940	5.940	5.359	5.434	1,083,254	-0.32(-5.54%)
Mar 19, 2009	6.221	6.221	5.734	5.753	1,052,417	-0.23(-3.91%)
Mar 18, 2009	5.903	6.127	5.621	5.987	1,150,308	+0.07(+1.27%)
Mar 17, 2009	5.781	5.968	5.621	5.912	1,153,588	+0.03(+0.48%)
Mar 16, 2009	5.921	6.165	5.753	5.884	1,031,621	+0.06(+0.96%)
Mar 13, 2009	5.959	6.043	5.696	5.828	0	-0.09(-1.58%)
Mar 12, 2009	5.134	5.978	5.106	5.921	2,080,221	+1.13(+23.68%)
Mar 11, 2009	4.881	5.097	4.703	4.788	1,451,450	-0.07(-1.35%)
Mar 10, 2009	4.535	4.928	4.375	4.853	1,474,128	+0.55(+12.85%)
Mar 09, 2009	4.404	4.666	4.300	4.300	970,984	-0.16(-3.57%)
Mar 06, 2009	4.619	4.619	4.207	4.460	0	-0.07(-1.45%)
Mar 05, 2009	4.966	5.022	4.516	4.525	886,021	-0.59(-11.54%)
Mar 04, 2009	4.994	5.228	4.834	5.116	1,046,943	+0.05(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.