Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 23.50 24.03 22.91 23.12 9,317,516 -0.37(-1.56%)
Jun 29, 2009 23.27 23.85 22.95 23.49 6,011,293 +0.30(+1.31%)
Jun 26, 2009 23.55 23.70 23.13 23.18 5,681,279 -0.32(-1.38%)
Jun 25, 2009 23.37 23.67 23.29 23.51 9,552,111 +0.75(+3.28%)
Jun 24, 2009 22.94 23.29 22.64 22.76 8,841,037 -0.01(-0.03%)
Jun 23, 2009 23.16 23.28 22.59 22.77 7,350,109 -0.32(-1.38%)
Jun 22, 2009 23.62 23.76 23.07 23.09 8,667,483 -0.65(-2.73%)
Jun 19, 2009 23.69 24.09 23.59 23.74 16,146,096 +0.21(+0.91%)
Jun 18, 2009 24.85 25.05 23.34 23.52 19,514,078 -1.24(-5.02%)
Jun 17, 2009 24.56 25.25 24.42 24.76 13,215,572 +0.02(+0.08%)
Jun 16, 2009 25.92 26.34 24.59 24.74 39,833,160 -1.95(-7.29%)
Jun 15, 2009 26.24 26.95 25.63 26.69 18,485,104 +0.08(+0.29%)
Jun 12, 2009 25.63 26.71 25.48 26.61 10,343,335 +0.91(+3.55%)
Jun 11, 2009 26.52 26.61 25.56 25.70 12,432,759 -1.13(-4.22%)
Jun 10, 2009 27.46 27.60 26.12 26.84 9,327,630 -0.45(-1.64%)
Jun 09, 2009 26.90 27.50 26.65 27.28 8,036,388 +0.61(+2.28%)
Jun 08, 2009 26.35 26.96 26.13 26.68 10,724,489 +0.83(+3.20%)
Jun 05, 2009 26.02 26.26 25.37 25.85 8,928,447 +0.28(+1.11%)
Jun 04, 2009 26.06 26.09 25.21 25.56 9,592,080 -0.68(-2.60%)
Jun 03, 2009 25.89 26.39 25.59 26.25 9,177,501 +0.08(+0.29%)
Jun 02, 2009 25.92 26.29 25.56 26.17 8,470,038 +0.19(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.