Indicators

Whirlpool Corp (NY: WHR )

90.17 -0.45 (-0.50%)

Streaming Delayed Price Updated: 11:47 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	19.19	19.43	18.67	19.09	3,638,045	+0.32(+1.72%)
Mar 30, 2009	20.38	20.58	18.45	18.77	4,982,660	-2.94(-13.55%)
Mar 26, 2009	20.54	21.82	20.33	21.71	4,219,974	+1.57(+7.78%)
Mar 25, 2009	18.73	20.72	18.70	20.14	6,074,438	+1.47(+7.88%)
Mar 24, 2009	18.56	19.34	18.21	18.67	2,593,993	-0.17(-0.89%)
Mar 23, 2009	18.03	18.86	17.97	18.84	3,375,655	+2.25(+13.53%)
Mar 20, 2009	17.89	17.91	16.18	16.59	4,137,002	-1.18(-6.64%)
Mar 19, 2009	18.01	18.32	17.35	17.78	3,100,502	-0.04(-0.22%)
Mar 18, 2009	16.33	18.19	16.03	17.81	3,781,560	+1.41(+8.57%)
Mar 17, 2009	16.12	16.44	15.78	16.41	2,445,802	+0.19(+1.19%)
Mar 16, 2009	16.74	17.20	16.17	16.21	2,885,878	-0.16(-0.99%)
Mar 13, 2009	16.87	17.19	15.96	16.38	0	-0.39(-2.31%)
Mar 12, 2009	15.53	16.86	15.21	16.76	3,542,033	+1.01(+6.43%)
Mar 11, 2009	14.85	16.62	14.78	15.75	6,319,611	+0.84(+5.62%)
Mar 10, 2009	13.28	14.95	13.08	14.91	7,154,210	+2.40(+19.19%)
Mar 09, 2009	12.92	13.48	12.38	12.51	2,987,582	-0.52(-3.96%)
Mar 06, 2009	13.52	13.81	12.66	13.03	0	-0.20(-1.51%)
Mar 05, 2009	13.83	14.05	13.07	13.23	4,768,840	-0.83(-5.88%)
Mar 04, 2009	13.45	14.41	13.35	14.05	4,471,232	-0.10(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.