Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 8.910 8.910 8.476 8.710 62,239 -0.26(-2.90%)
Oct 29, 2009 8.884 8.979 8.719 8.970 71,150 +0.17(+1.97%)
Oct 28, 2009 8.545 8.840 8.537 8.797 59,347 +0.24(+2.84%)
Oct 27, 2009 8.476 8.632 8.415 8.554 44,550 +0.06(+0.72%)
Oct 26, 2009 8.580 8.580 8.459 8.493 38,401 -0.02(-0.20%)
Oct 23, 2009 8.580 8.606 8.328 8.511 67,531 +0.47(+5.83%)
Oct 22, 2009 7.791 8.181 7.791 8.042 29,781 +0.27(+3.46%)
Oct 21, 2009 7.817 8.207 7.721 7.773 46,207 -0.03(-0.44%)
Oct 20, 2009 7.808 8.059 7.791 7.808 52,863 -0.10(-1.32%)
Oct 19, 2009 8.068 8.068 7.869 7.912 16,548 -0.16(-1.94%)
Oct 16, 2009 7.999 8.276 7.999 8.068 23,524 +0.03(+0.43%)
Oct 15, 2009 8.372 8.372 7.938 8.034 27,143 -0.37(-4.44%)
Oct 14, 2009 8.233 8.459 8.233 8.407 34,398 +0.25(+3.09%)
Oct 13, 2009 8.129 8.242 7.903 8.155 29,744 +0.09(+1.08%)
Oct 12, 2009 8.112 8.181 7.982 8.068 43,485 +0.04(+0.54%)
Oct 09, 2009 7.851 8.060 7.808 8.025 36,882 +0.16(+2.10%)
Oct 08, 2009 7.834 8.103 7.808 7.860 80,789 +0.04(+0.55%)
Oct 07, 2009 7.869 7.877 7.721 7.817 48,669 -0.09(-1.10%)
Oct 06, 2009 7.808 7.938 7.773 7.903 84,981 -0.11(-1.41%)
Oct 05, 2009 7.929 8.112 7.817 8.016 35,037 +0.23(+2.90%)
Oct 02, 2009 7.851 7.990 7.791 7.791 24,246 -0.07(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.