Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 8.140 8.070 8.070 8.070 164,400 -0.05(-0.62%)
Dec 30, 2009 7.990 8.120 7.890 8.120 161,792 +0.07(+0.87%)
Dec 29, 2009 7.890 8.080 7.800 8.050 193,983 +0.18(+2.29%)
Dec 28, 2009 7.780 7.900 7.652 7.870 191,625 +0.14(+1.81%)
Dec 24, 2009 7.600 7.760 7.580 7.730 79,735 +0.18(+2.38%)
Dec 23, 2009 7.350 7.590 7.350 7.550 342,582 +0.22(+3.00%)
Dec 22, 2009 7.230 7.440 7.120 7.330 325,892 +0.10(+1.38%)
Dec 21, 2009 7.340 7.480 7.140 7.230 249,893 -0.05(-0.69%)
Dec 18, 2009 7.610 7.650 7.210 7.280 547,338 -0.26(-3.45%)
Dec 17, 2009 7.670 7.850 7.371 7.540 231,726 -0.17(-2.20%)
Dec 16, 2009 7.800 7.800 7.605 7.710 121,488 +0.00(+0.00%)
Dec 15, 2009 7.620 7.870 7.490 7.710 124,156 +0.05(+0.65%)
Dec 14, 2009 7.650 7.670 7.450 7.660 84,938 +0.07(+0.92%)
Dec 11, 2009 7.550 7.750 7.420 7.590 384,546 +0.09(+1.20%)
Dec 10, 2009 7.370 7.600 7.360 7.500 262,397 +0.17(+2.32%)
Dec 09, 2009 7.160 7.340 7.050 7.330 310,671 +0.20(+2.81%)
Dec 08, 2009 7.230 7.316 7.130 7.130 385,837 -0.17(-2.33%)
Dec 07, 2009 7.290 7.430 7.250 7.300 267,902 -0.17(-2.28%)
Dec 04, 2009 7.330 7.500 7.180 7.470 152,216 +0.31(+4.33%)
Dec 03, 2009 7.290 7.540 7.130 7.160 450,330 -0.08(-1.10%)
Dec 02, 2009 7.200 7.330 7.160 7.240 205,982 +0.04(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.