Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.7500 0.8750 0.7500 0.8075 1,744,792 +0.03(+3.53%)
Jan 29, 2009 0.8050 0.8475 0.7600 0.7800 298,124 -0.04(-4.59%)
Jan 28, 2009 0.8525 0.8750 0.8050 0.8175 458,560 -0.02(-2.10%)
Jan 27, 2009 0.8050 0.8725 0.7500 0.8350 513,452 +0.03(+3.73%)
Jan 26, 2009 0.7875 0.8350 0.7725 0.8050 240,544 +0.02(+2.22%)
Jan 23, 2009 0.7950 0.8025 0.7725 0.7875 258,944 -0.03(-3.96%)
Jan 22, 2009 0.7850 0.8300 0.7620 0.8200 283,144 +0.01(+1.86%)
Jan 21, 2009 0.7725 0.8100 0.7650 0.8050 449,460 +0.05(+6.27%)
Jan 20, 2009 0.9025 0.9175 0.7525 0.7575 740,896 -0.12(-13.43%)
Jan 16, 2009 0.7825 0.9050 0.7825 0.8750 873,548 +0.09(+11.82%)
Jan 15, 2009 0.7800 0.8175 0.7238 0.7825 511,940 +0.01(+0.97%)
Jan 14, 2009 0.8225 0.8225 0.7575 0.7750 484,784 -0.06(-7.19%)
Jan 13, 2009 0.8000 0.8800 0.7900 0.8350 442,932 +0.04(+4.70%)
Jan 12, 2009 0.8125 0.9875 0.7900 0.7975 664,600 -0.02(-1.85%)
Jan 09, 2009 0.8825 0.8825 0.8100 0.8125 512,636 -0.07(-7.67%)
Jan 08, 2009 0.8725 0.8850 0.8525 0.8800 384,076 +0.03(+3.23%)
Jan 07, 2009 0.9500 0.9675 0.8500 0.8525 794,292 -0.06(-7.08%)
Jan 06, 2009 0.8150 1.180 0.8125 0.9175 2,781,320 +0.10(+11.89%)
Jan 05, 2009 0.7000 0.8250 0.6725 0.8200 553,832 +0.13(+18.84%)
Jan 02, 2009 0.6900 0.7050 0.6550 0.6900 279,292 +0.00(+0.00%)
Dec 31, 2008 0.6300 0.7100 0.5875 0.6900 946,760 +0.06(+9.52%)
Dec 30, 2008 0.5700 0.6300 0.5500 0.6300 618,560 +0.07(+11.50%)
Dec 29, 2008 0.5950 0.5950 0.5425 0.5650 548,492 -0.03(-5.44%)
Dec 26, 2008 0.6225 0.6425 0.5900 0.5975 138,280 -0.02(-3.63%)
Dec 24, 2008 0.6325 0.6450 0.5875 0.6200 385,568 -0.02(-2.75%)
Dec 23, 2008 0.5725 0.6950 0.5725 0.6375 786,888 +0.01(+2.00%)
Dec 22, 2008 0.6575 0.6675 0.6175 0.6250 432,912 -0.03(-4.94%)
Dec 19, 2008 0.6750 0.7250 0.5975 0.6575 1,351,816 +0.02(+3.14%)
Dec 18, 2008 0.7825 0.7850 0.6275 0.6375 1,118,952 -0.12(-15.56%)
Dec 17, 2008 0.7850 0.7875 0.7000 0.7550 843,012 -0.04(-4.43%)
Dec 16, 2008 0.7950 0.8750 0.7075 0.7900 1,267,304 +0.01(+0.64%)
Dec 15, 2008 0.8850 0.8975 0.7650 0.7850 334,712 -0.10(-11.05%)
Dec 12, 2008 0.7825 0.8825 0.7500 0.8825 846,448 +0.08(+10.66%)
Dec 11, 2008 0.8025 0.9050 0.7600 0.7975 961,780 -0.03(-3.04%)
Dec 10, 2008 0.9450 0.9450 0.7250 0.8225 1,339,192 -0.08(-8.86%)
Dec 09, 2008 0.8875 0.9575 0.8225 0.9025 823,380 -0.01(-0.82%)
Dec 08, 2008 0.8375 0.9100 0.7875 0.9100 902,968 +0.09(+10.30%)
Dec 05, 2008 0.7275 0.8300 0.6400 0.8250 1,302,536 +0.08(+10.37%)
Dec 04, 2008 0.5100 0.9050 0.5000 0.7475 5,907,440 +0.25(+50.25%)
Dec 03, 2008 0.4875 0.5000 0.4575 0.4975 1,528,400 -0.00(-0.50%)
Dec 02, 2008 0.5000 0.5050 0.4825 0.5000 1,165,992 +0.01(+2.56%)
Dec 01, 2008 0.5725 0.5725 0.4750 0.4875 858,524 -0.01(-2.50%)
Nov 28, 2008 0.4925 0.5075 0.4825 0.5000 189,096 +0.00(+0.00%)
Nov 26, 2008 0.4350 0.5050 0.4275 0.5000 898,768 +0.01(+1.52%)
Nov 25, 2008 0.5075 0.5521 0.4625 0.4925 384,040 +0.01(+1.03%)
Nov 24, 2008 0.4050 0.5325 0.4000 0.4875 1,573,044 +0.10(+26.62%)
Nov 21, 2008 0.3550 0.4050 0.3550 0.3850 1,721,800 +0.04(+10.79%)
Nov 20, 2008 0.4500 0.4500 0.3400 0.3475 1,061,364 -0.09(-21.02%)
Nov 19, 2008 0.5000 0.5125 0.4400 0.4400 1,149,460 -0.02(-4.35%)
Nov 18, 2008 0.5000 0.5125 0.4525 0.4600 863,492 -0.04(-7.54%)
Nov 17, 2008 0.5175 0.5650 0.4925 0.4975 724,368 -0.02(-4.33%)
Nov 14, 2008 0.5125 0.5650 0.5075 0.5200 871,180 +0.01(+1.46%)
Nov 13, 2008 0.5500 0.6225 0.4425 0.5125 2,937,780 -0.03(-4.65%)
Nov 12, 2008 0.6850 0.7000 0.5375 0.5375 2,388,604 -0.15(-21.82%)
Nov 11, 2008 0.8825 0.9350 0.6775 0.6875 2,217,208 -0.21(-23.18%)
Nov 10, 2008 0.9950 1.000 0.8950 0.8950 650,800 -0.05(-5.04%)
Nov 07, 2008 0.9600 1.028 0.9375 0.9425 673,164 -0.01(-0.79%)
Nov 06, 2008 1.038 1.060 0.9450 0.9500 575,268 -0.09(-9.09%)
Nov 05, 2008 1.090 1.150 1.028 1.045 601,544 -0.06(-5.00%)
Nov 04, 2008 1.167 1.167 1.070 1.100 544,284 -0.02(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.